| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 36.6 | 38.03 | 36.21 | 36.65 | 36.65 | +0.6 (+1.66%) | 4,019,960 |
| 24 Jun 2024 | CNY | 38 | 38.65 | 35.61 | 36.05 | 36.05 | -2.67 (-6.90%) | 2,150,944 |
| 21 Jun 2024 | CNY | 38.8 | 39.5 | 37.53 | 38.72 | 38.72 | +0.22 (+0.57%) | 2,123,432 |
| 20 Jun 2024 | CNY | 38.89 | 40.48 | 38.5 | 38.5 | 38.5 | -0.68 (-1.74%) | 3,250,069 |
| 19 Jun 2024 | CNY | 39.55 | 41.5 | 38.88 | 39.18 | 39.18 | -0.51 (-1.28%) | 4,129,699 |
| 18 Jun 2024 | CNY | 37.99 | 39.85 | 37.75 | 39.69 | 39.69 | +1.69 (+4.45%) | 3,016,681 |
| 17 Jun 2024 | CNY | 37 | 38.2 | 36.8 | 38 | 38 | +0.61 (+1.63%) | 1,932,217 |
| 14 Jun 2024 | CNY | 37.36 | 37.59 | 36.75 | 37.39 | 37.39 | -0.21 (-0.56%) | 1,596,941 |
| 13 Jun 2024 | CNY | 36.3 | 38.23 | 36.3 | 37.6 | 37.6 | +1.32 (+3.64%) | 2,736,241 |
| 12 Jun 2024 | CNY | 35.17 | 36.67 | 35.15 | 36.28 | 36.28 | +0.77 (+2.17%) | 1,835,312 |
| 11 Jun 2024 | CNY | 35.8 | 36.07 | 33.99 | 35.51 | 35.51 | -0.89 (-2.45%) | 2,128,995 |
| 7 Jun 2024 | CNY | 37.19 | 37.25 | 35.38 | 36.4 | 36.4 | -1.4 (-3.70%) | 2,605,475 |
| 6 Jun 2024 | CNY | 37 | 39.01 | 37 | 37.8 | 37.8 | +0.22 (+0.59%) | 3,823,387 |
| 5 Jun 2024 | CNY | 37.2 | 37.8 | 36.51 | 37.58 | 37.58 | -1.02 (-2.64%) | 2,252,425 |
| 4 Jun 2024 | CNY | 36.4 | 39 | 35 | 38.6 | 38.6 | +2.01 (+5.49%) | 3,452,597 |
| 3 Jun 2024 | CNY | 37.3 | 37.62 | 35.9 | 36.59 | 36.59 | -0.75 (-2.01%) | 1,372,674 |
| 31 May 2024 | CNY | 36.4 | 37.94 | 36.18 | 37.34 | 37.34 | +1.14 (+3.15%) | 1,862,468 |
| 30 May 2024 | CNY | 37.26 | 37.58 | 36.06 | 36.2 | 36.2 | -1.45 (-3.85%) | 1,494,141 |
| 29 May 2024 | CNY | 36.4 | 37.65 | 36.4 | 37.65 | 37.65 | +1.22 (+3.35%) | 1,470,037 |
| 28 May 2024 | CNY | 37.04 | 37.4 | 36.2 | 36.43 | 36.43 | -1.06 (-2.83%) | 1,309,874 |
| 27 May 2024 | CNY | 37.88 | 37.88 | 36.1 | 37.49 | 37.49 | -0.41 (-1.08%) | 2,087,475 |
| 24 May 2024 | CNY | 39.57 | 40.1 | 37.69 | 37.9 | 37.9 | -2.35 (-5.84%) | 3,233,553 |
| 23 May 2024 | CNY | 39.3 | 42.85 | 38.64 | 40.25 | 40.25 | +0.32 (+0.80%) | 4,949,216 |
| 22 May 2024 | CNY | 38.73 | 40.51 | 38.52 | 39.93 | 39.93 | +1.96 (+5.16%) | 3,767,193 |
| 21 May 2024 | CNY | 37.38 | 39.5 | 37.02 | 37.97 | 37.97 | +0.29 (+0.77%) | 1,998,138 |
| 20 May 2024 | CNY | 37.9 | 38.83 | 37.48 | 37.68 | 37.68 | -0.5 (-1.31%) | 1,893,671 |
| 17 May 2024 | CNY | 36.22 | 38.27 | 36.01 | 38.18 | 38.18 | +2.03 (+5.62%) | 2,582,776 |
| 16 May 2024 | CNY | 35.83 | 36.29 | 35.5 | 36.15 | 36.15 | +0.76 (+2.15%) | 944,272 |
| 15 May 2024 | CNY | 36.52 | 37.2 | 35.3 | 35.39 | 35.39 | -1.26 (-3.44%) | 1,150,737 |
| 14 May 2024 | CNY | 35.69 | 37.1 | 35.5 | 36.65 | 36.65 | +1.28 (+3.62%) | 1,174,310 |
