| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 37.09 | 38.2 | 36.74 | 37.51 | 37.51 | +1.11 (+3.05%) | 1,385,074 |
| 30 Apr 2024 | CNY | 37.09 | 37.34 | 36.11 | 36.4 | 36.4 | -0.73 (-1.97%) | 1,010,774 |
| 29 Apr 2024 | CNY | 36 | 37.35 | 35.82 | 37.13 | 37.13 | +0.77 (+2.12%) | 1,388,702 |
| 26 Apr 2024 | CNY | 36.35 | 36.87 | 35.75 | 36.36 | 36.36 | -0.09 (-0.25%) | 1,299,474 |
| 25 Apr 2024 | CNY | 36.05 | 36.82 | 35.91 | 36.45 | 36.45 | +0.15 (+0.41%) | 1,009,792 |
| 24 Apr 2024 | CNY | 35.59 | 36.3 | 35.44 | 36.3 | 36.3 | +0.71 (+1.99%) | 1,036,656 |
| 23 Apr 2024 | CNY | 35.59 | 36.02 | 35.21 | 35.59 | 35.59 | -0.14 (-0.39%) | 975,274 |
| 22 Apr 2024 | CNY | 35.2 | 36 | 33.6 | 35.73 | 35.73 | +0.46 (+1.30%) | 1,277,354 |
| 19 Apr 2024 | CNY | 36.02 | 36.65 | 35.23 | 35.27 | 35.27 | -1.44 (-3.92%) | 1,398,752 |
| 18 Apr 2024 | CNY | 35.78 | 37.47 | 35.44 | 36.71 | 36.71 | +0.59 (+1.63%) | 1,814,558 |
| 17 Apr 2024 | CNY | 34.45 | 36.19 | 34.4 | 36.12 | 36.12 | +2.66 (+7.95%) | 2,380,927 |
| 16 Apr 2024 | CNY | 38 | 38.16 | 33.35 | 33.46 | 33.46 | -6.37 (-15.99%) | 2,908,203 |
| 15 Apr 2024 | CNY | 41.72 | 42.5 | 39.04 | 39.83 | 39.83 | -1.48 (-3.58%) | 2,426,736 |
| 12 Apr 2024 | CNY | 40.98 | 42.21 | 40.26 | 41.31 | 41.31 | +1.67 (+4.21%) | 2,530,512 |
| 11 Apr 2024 | CNY | 39.26 | 40.68 | 39.22 | 39.64 | 39.64 | -0.36 (-0.90%) | 1,117,408 |
| 10 Apr 2024 | CNY | 40.97 | 41.6 | 39.49 | 40 | 40 | -1.01 (-2.46%) | 1,443,408 |
| 9 Apr 2024 | CNY | 39.5 | 41.18 | 39.49 | 41.01 | 41.01 | +1.31 (+3.30%) | 1,263,900 |
| 8 Apr 2024 | CNY | 40.56 | 40.97 | 39.7 | 39.7 | 39.7 | -1.3 (-3.17%) | 1,076,203 |
| 3 Apr 2024 | CNY | 41.92 | 41.92 | 40.81 | 41 | 41 | -0.25 (-0.61%) | 1,017,800 |
| 2 Apr 2024 | CNY | 41.4 | 42.11 | 40.99 | 41.25 | 41.25 | -0.6 (-1.43%) | 1,546,134 |
| 1 Apr 2024 | CNY | 41.53 | 42.26 | 41.24 | 41.85 | 41.85 | +0.32 (+0.77%) | 1,585,516 |
| 29 Mar 2024 | CNY | 41.09 | 41.53 | 40.45 | 41.53 | 41.53 | +0.8 (+1.96%) | 1,056,895 |
| 28 Mar 2024 | CNY | 39.73 | 41.13 | 39.35 | 40.73 | 40.73 | +1 (+2.52%) | 1,713,917 |
| 27 Mar 2024 | CNY | 41.5 | 41.68 | 39.61 | 39.73 | 39.73 | -1.97 (-4.72%) | 1,551,557 |
| 26 Mar 2024 | CNY | 41.79 | 42.38 | 40.66 | 41.7 | 41.7 | -0.29 (-0.69%) | 1,733,849 |
| 25 Mar 2024 | CNY | 44.11 | 44.24 | 41.84 | 41.99 | 41.99 | -2.09 (-4.74%) | 2,116,446 |
| 22 Mar 2024 | CNY | 45.95 | 46.16 | 44.01 | 44.08 | 44.08 | -2 (-4.34%) | 2,417,933 |
| 21 Mar 2024 | CNY | 46.88 | 47 | 45.51 | 46.08 | 46.08 | -0.72 (-1.54%) | 2,741,256 |
| 20 Mar 2024 | CNY | 46.63 | 47.15 | 46.31 | 46.8 | 46.8 | -0.36 (-0.76%) | 2,394,706 |
| 19 Mar 2024 | CNY | 45.88 | 48 | 45.5 | 47.16 | 47.16 | +0.76 (+1.64%) | 3,993,730 |
