Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 59.48 | 60 | 43.05 | 43.15 | 43.15 | -15.9 (-26.93%) | 9,256,834 |
6 Feb 2024 | CNY | 45.88 | 65 | 44.51 | 59.05 | 59.05 | +11.54 (+24.29%) | 9,541,307 |
5 Feb 2024 | CNY | 56 | 56 | 46 | 47.51 | 47.51 | -12.46 (-20.78%) | 7,715,066 |
2 Feb 2024 | CNY | 60 | 65.88 | 55.3 | 59.97 | 59.97 | 0.0 (0.0%) | 10,767,451 |