| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.02 | 13.36 | 12.82 | 13.28 | 13.28 | +0.5 (+3.91%) | 8,456,443 |
| 30 Apr 2024 | CNY | 12.47 | 13.02 | 12.41 | 12.78 | 12.78 | +0.33 (+2.65%) | 7,177,850 |
| 29 Apr 2024 | CNY | 12.17 | 12.54 | 12.17 | 12.45 | 12.45 | +0.2 (+1.63%) | 4,309,135 |
| 26 Apr 2024 | CNY | 12.25 | 12.33 | 12.05 | 12.25 | 12.25 | -0.02 (-0.16%) | 4,024,934 |
| 25 Apr 2024 | CNY | 12 | 12.44 | 11.99 | 12.27 | 12.27 | +0.21 (+1.74%) | 3,926,949 |
| 24 Apr 2024 | CNY | 11.74 | 12.07 | 11.73 | 12.06 | 12.06 | +0.46 (+3.97%) | 4,189,373 |
| 23 Apr 2024 | CNY | 11.32 | 11.66 | 11.32 | 11.6 | 11.6 | +0.27 (+2.38%) | 3,246,076 |
| 22 Apr 2024 | CNY | 11.35 | 11.42 | 11.02 | 11.33 | 11.33 | +0.03 (+0.27%) | 2,155,184 |
| 19 Apr 2024 | CNY | 11.49 | 11.49 | 11.24 | 11.3 | 11.3 | -0.13 (-1.14%) | 2,176,155 |
| 18 Apr 2024 | CNY | 11.73 | 11.73 | 11.37 | 11.43 | 11.43 | -0.2 (-1.72%) | 2,760,573 |
| 17 Apr 2024 | CNY | 11.2 | 11.65 | 11.06 | 11.63 | 11.63 | +0.79 (+7.29%) | 4,814,120 |
| 16 Apr 2024 | CNY | 11.77 | 11.78 | 10.82 | 10.84 | 10.84 | -1 (-8.45%) | 5,418,582 |
| 15 Apr 2024 | CNY | 12.61 | 12.96 | 11.7 | 11.84 | 11.84 | -0.95 (-7.43%) | 7,839,297 |
| 12 Apr 2024 | CNY | 12.29 | 13.02 | 12.22 | 12.79 | 12.79 | +0.47 (+3.81%) | 7,693,988 |
| 11 Apr 2024 | CNY | 12.16 | 12.51 | 12.16 | 12.32 | 12.32 | +0.03 (+0.24%) | 2,000,310 |
| 10 Apr 2024 | CNY | 12.68 | 12.68 | 12.18 | 12.29 | 12.29 | -0.42 (-3.30%) | 2,793,447 |
| 9 Apr 2024 | CNY | 12.26 | 12.77 | 12.22 | 12.71 | 12.71 | +0.46 (+3.76%) | 3,171,947 |
| 8 Apr 2024 | CNY | 12.68 | 12.69 | 12.24 | 12.25 | 12.25 | -0.41 (-3.24%) | 2,546,823 |
| 3 Apr 2024 | CNY | 12.88 | 12.91 | 12.6 | 12.66 | 12.66 | -0.16 (-1.25%) | 2,048,137 |
| 2 Apr 2024 | CNY | 12.91 | 13.02 | 12.73 | 12.82 | 12.82 | -0.09 (-0.70%) | 2,686,184 |
| 1 Apr 2024 | CNY | 12.5 | 12.93 | 12.5 | 12.91 | 12.91 | +0.5 (+4.03%) | 3,571,080 |
| 29 Mar 2024 | CNY | 12.42 | 12.5 | 12.29 | 12.41 | 12.41 | -0.01 (-0.08%) | 2,134,460 |
| 28 Mar 2024 | CNY | 12.15 | 12.59 | 12.15 | 12.42 | 12.42 | +0.09 (+0.73%) | 2,973,581 |
| 27 Mar 2024 | CNY | 12.6 | 12.75 | 12.32 | 12.33 | 12.33 | -0.22 (-1.75%) | 3,033,365 |
| 26 Mar 2024 | CNY | 12.77 | 12.77 | 12.34 | 12.55 | 12.55 | -0.09 (-0.71%) | 2,839,592 |
| 25 Mar 2024 | CNY | 13.1 | 13.17 | 12.64 | 12.64 | 12.64 | -0.45 (-3.44%) | 3,732,671 |
| 22 Mar 2024 | CNY | 13.55 | 13.59 | 13.04 | 13.09 | 13.09 | -0.5 (-3.68%) | 4,811,831 |
| 21 Mar 2024 | CNY | 13.66 | 13.85 | 13.48 | 13.59 | 13.59 | -0.14 (-1.02%) | 4,131,961 |
| 20 Mar 2024 | CNY | 13.5 | 13.85 | 13.45 | 13.73 | 13.73 | +0.22 (+1.63%) | 4,913,566 |
| 19 Mar 2024 | CNY | 13.59 | 13.69 | 13.5 | 13.51 | 13.51 | -0.08 (-0.59%) | 3,905,052 |
