Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 12.77 | 12.77 | 12.34 | 12.55 | 12.55 | -0.09 (-0.71%) | 2,839,592 |
25 Mar 2024 | CNY | 13.1 | 13.17 | 12.64 | 12.64 | 12.64 | -0.45 (-3.44%) | 3,732,671 |
22 Mar 2024 | CNY | 13.55 | 13.59 | 13.04 | 13.09 | 13.09 | -0.5 (-3.68%) | 4,811,831 |
21 Mar 2024 | CNY | 13.66 | 13.85 | 13.48 | 13.59 | 13.59 | -0.14 (-1.02%) | 4,131,961 |
20 Mar 2024 | CNY | 13.5 | 13.85 | 13.45 | 13.73 | 13.73 | +0.22 (+1.63%) | 4,913,566 |
19 Mar 2024 | CNY | 13.59 | 13.69 | 13.5 | 13.51 | 13.51 | -0.08 (-0.59%) | 3,905,052 |
18 Mar 2024 | CNY | 13.5 | 13.59 | 13.36 | 13.59 | 13.59 | +0.2 (+1.49%) | 4,338,330 |
15 Mar 2024 | CNY | 13.31 | 13.42 | 13.2 | 13.39 | 13.39 | +0.09 (+0.68%) | 3,864,499 |
14 Mar 2024 | CNY | 13.58 | 13.75 | 13.2 | 13.3 | 13.3 | -0.15 (-1.12%) | 5,577,211 |
13 Mar 2024 | CNY | 13.5 | 13.58 | 13.31 | 13.45 | 13.45 | -0.06 (-0.44%) | 4,007,864 |
12 Mar 2024 | CNY | 13.22 | 13.65 | 13.22 | 13.51 | 13.51 | +0.35 (+2.66%) | 6,084,186 |
11 Mar 2024 | CNY | 12.87 | 13.17 | 12.85 | 13.16 | 13.16 | +0.25 (+1.94%) | 3,627,013 |
8 Mar 2024 | CNY | 12.85 | 12.99 | 12.7 | 12.91 | 12.91 | -0.01 (-0.08%) | 3,332,502 |
7 Mar 2024 | CNY | 13.14 | 13.37 | 12.9 | 12.92 | 12.92 | -0.13 (-1.00%) | 4,841,996 |
6 Mar 2024 | CNY | 12.95 | 13.13 | 12.8 | 13.05 | 13.05 | +0.1 (+0.77%) | 4,154,084 |
5 Mar 2024 | CNY | 13.35 | 13.42 | 12.84 | 12.95 | 12.95 | -0.55 (-4.07%) | 7,152,093 |
4 Mar 2024 | CNY | 13.37 | 13.77 | 13.24 | 13.5 | 13.5 | +0.18 (+1.35%) | 4,967,863 |
1 Mar 2024 | CNY | 13.27 | 13.48 | 13.11 | 13.32 | 13.32 | +0.03 (+0.23%) | 3,970,558 |
29 Feb 2024 | CNY | 12.7 | 13.3 | 12.67 | 13.29 | 13.29 | +0.43 (+3.34%) | 5,606,450 |
28 Feb 2024 | CNY | 14.02 | 14.27 | 12.8 | 12.86 | 12.86 | -1.11 (-7.95%) | 9,634,500 |
27 Feb 2024 | CNY | 13.6 | 13.97 | 13.6 | 13.97 | 13.97 | +0.27 (+1.97%) | 5,879,325 |
26 Feb 2024 | CNY | 13.58 | 13.97 | 13.5 | 13.7 | 13.7 | -0.16 (-1.15%) | 8,741,112 |
23 Feb 2024 | CNY | 12.73 | 14.31 | 12.59 | 13.86 | 13.86 | +1.22 (+9.65%) | 13,140,420 |
22 Feb 2024 | CNY | 12.65 | 12.74 | 12.4 | 12.64 | 12.64 | +0.23 (+1.85%) | 5,806,311 |
21 Feb 2024 | CNY | 12.21 | 12.7 | 12.02 | 12.41 | 12.41 | +0.08 (+0.65%) | 6,990,631 |
20 Feb 2024 | CNY | 12.1 | 12.39 | 11.85 | 12.33 | 12.33 | +0.28 (+2.32%) | 5,494,524 |
19 Feb 2024 | CNY | 11.71 | 12.15 | 11.71 | 12.05 | 12.05 | +0.37 (+3.17%) | 5,271,740 |
8 Feb 2024 | CNY | 11.13 | 11.7 | 10.88 | 11.68 | 11.68 | +0.71 (+6.47%) | 5,282,264 |
7 Feb 2024 | CNY | 11.65 | 11.81 | 10.96 | 10.97 | 10.97 | -0.68 (-5.84%) | 6,490,209 |
6 Feb 2024 | CNY | 10.6 | 11.95 | 10.28 | 11.65 | 11.65 | +0.75 (+6.88%) | 6,052,124 |