| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | CNY | 21.33 | 21.4 | 20.21 | 20.34 | 20.34 | -0.79 (-3.74%) | 10,036,930 |
| 9 Oct 2023 | CNY | 21.96 | 22.04 | 20.89 | 21.13 | 21.13 | -0.79 (-3.60%) | 10,119,121 |
| 28 Sep 2023 | CNY | 22.11 | 22.23 | 21.88 | 21.92 | 21.92 | -0.22 (-0.99%) | 8,323,261 |
| 27 Sep 2023 | CNY | 21.76 | 22.42 | 21.76 | 22.14 | 22.14 | +0.39 (+1.79%) | 11,722,780 |
| 26 Sep 2023 | CNY | 22.07 | 22.4 | 21.71 | 21.75 | 21.75 | -0.41 (-1.85%) | 8,345,737 |
| 25 Sep 2023 | CNY | 22.15 | 22.49 | 22.04 | 22.16 | 22.16 | +0.07 (+0.32%) | 8,310,080 |
| 22 Sep 2023 | CNY | 21.88 | 22.13 | 21.6 | 22.09 | 22.09 | +0.21 (+0.96%) | 8,551,758 |
| 21 Sep 2023 | CNY | 22.51 | 22.79 | 21.88 | 21.88 | 21.88 | -0.72 (-3.19%) | 11,081,630 |
| 20 Sep 2023 | CNY | 22.13 | 22.87 | 22.13 | 22.6 | 22.6 | +0.07 (+0.31%) | 9,393,075 |
| 19 Sep 2023 | CNY | 23 | 23.43 | 22.23 | 22.53 | 22.53 | -0.31 (-1.36%) | 13,685,710 |
| 18 Sep 2023 | CNY | 22.48 | 23.39 | 22.37 | 22.84 | 22.84 | +0.02 (+0.09%) | 13,311,780 |
| 15 Sep 2023 | CNY | 22.3 | 23.75 | 21.6 | 22.82 | 22.82 | +0.5 (+2.24%) | 22,332,010 |
| 14 Sep 2023 | CNY | 23.55 | 23.8 | 22.29 | 22.32 | 22.32 | -1.25 (-5.30%) | 19,494,746 |
| 13 Sep 2023 | CNY | 24.18 | 24.45 | 23.55 | 23.57 | 23.57 | -0.99 (-4.03%) | 18,232,330 |
| 12 Sep 2023 | CNY | 24.13 | 25.4 | 23.85 | 24.56 | 24.56 | -0.02 (-0.08%) | 23,838,350 |
| 11 Sep 2023 | CNY | 25.47 | 26.77 | 24.01 | 24.58 | 24.58 | -0.95 (-3.72%) | 26,372,370 |
| 8 Sep 2023 | CNY | 26.25 | 27.21 | 25.39 | 25.53 | 25.53 | -1.31 (-4.88%) | 27,607,260 |
| 7 Sep 2023 | CNY | 26.36 | 27.92 | 25.83 | 26.84 | 26.84 | -1.09 (-3.90%) | 35,102,520 |
| 6 Sep 2023 | CNY | 29 | 29.99 | 27.81 | 27.93 | 27.93 | -4.85 (-14.80%) | 47,451,170 |
| 5 Sep 2023 | CNY | 32.8 | 37.5 | 32.38 | 32.78 | 32.78 | 0.0 (0.0%) | 64,908,530 |
