Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | CNY | 22.51 | 22.79 | 21.88 | 21.88 | 21.88 | -0.72 (-3.19%) | 11,081,630 |
20 Sep 2023 | CNY | 22.13 | 22.87 | 22.13 | 22.6 | 22.6 | +0.07 (+0.31%) | 9,393,075 |
19 Sep 2023 | CNY | 23 | 23.43 | 22.23 | 22.53 | 22.53 | -0.31 (-1.36%) | 13,685,710 |
18 Sep 2023 | CNY | 22.48 | 23.39 | 22.37 | 22.84 | 22.84 | +0.02 (+0.09%) | 13,311,780 |
15 Sep 2023 | CNY | 22.3 | 23.75 | 21.6 | 22.82 | 22.82 | +0.5 (+2.24%) | 22,332,010 |
14 Sep 2023 | CNY | 23.55 | 23.8 | 22.29 | 22.32 | 22.32 | -1.25 (-5.30%) | 19,494,746 |
13 Sep 2023 | CNY | 24.18 | 24.45 | 23.55 | 23.57 | 23.57 | -0.99 (-4.03%) | 18,232,330 |
12 Sep 2023 | CNY | 24.13 | 25.4 | 23.85 | 24.56 | 24.56 | -0.02 (-0.08%) | 23,838,350 |
11 Sep 2023 | CNY | 25.47 | 26.77 | 24.01 | 24.58 | 24.58 | -0.95 (-3.72%) | 26,372,370 |
8 Sep 2023 | CNY | 26.25 | 27.21 | 25.39 | 25.53 | 25.53 | -1.31 (-4.88%) | 27,607,260 |
7 Sep 2023 | CNY | 26.36 | 27.92 | 25.83 | 26.84 | 26.84 | -1.09 (-3.90%) | 35,102,520 |
6 Sep 2023 | CNY | 29 | 29.99 | 27.81 | 27.93 | 27.93 | -4.85 (-14.80%) | 47,451,170 |
5 Sep 2023 | CNY | 32.8 | 37.5 | 32.38 | 32.78 | 32.78 | 0.0 (0.0%) | 64,908,530 |