| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 100.02 | 103.8 | 100.02 | 103.39 | 103.39 | +1.11 (+1.09%) | 1,274,040 |
| 28 Jun 2024 | CNY | 100.02 | 104.68 | 99.28 | 102.28 | 102.28 | +0.73 (+0.72%) | 1,784,654 |
| 27 Jun 2024 | CNY | 105.11 | 107.8 | 100.9 | 101.55 | 101.55 | -5.13 (-4.81%) | 1,983,546 |
| 26 Jun 2024 | CNY | 108.15 | 108.49 | 103.51 | 106.68 | 106.68 | -0.91 (-0.85%) | 1,779,008 |
| 25 Jun 2024 | CNY | 108.46 | 111.86 | 106.2 | 107.59 | 107.59 | -2.57 (-2.33%) | 1,659,448 |
| 24 Jun 2024 | CNY | 116.8 | 116.8 | 108.36 | 110.16 | 110.16 | -7.84 (-6.64%) | 2,722,465 |
| 21 Jun 2024 | CNY | 115.58 | 125.19 | 115.34 | 118 | 118 | +2.18 (+1.88%) | 3,256,793 |
| 20 Jun 2024 | CNY | 124.78 | 126 | 115.69 | 115.82 | 115.82 | -6.73 (-5.49%) | 2,968,257 |
| 19 Jun 2024 | CNY | 125 | 132.77 | 122.5 | 122.55 | 122.55 | -2.97 (-2.37%) | 4,446,453 |
| 18 Jun 2024 | CNY | 104.55 | 125.52 | 104.55 | 125.52 | 125.52 | +20.92 (+20%) | 4,269,886 |
| 17 Jun 2024 | CNY | 108.05 | 109.33 | 102.5 | 104.6 | 104.6 | -5.33 (-4.85%) | 2,124,349 |
| 14 Jun 2024 | CNY | 108.95 | 111.18 | 106.7 | 109.93 | 109.93 | +0.83 (+0.76%) | 2,107,602 |
| 13 Jun 2024 | CNY | 111.83 | 114.75 | 108.11 | 109.1 | 109.1 | -2.21 (-1.99%) | 2,914,981 |
| 12 Jun 2024 | CNY | 108.55 | 111.9 | 107.02 | 111.31 | 111.31 | +2.81 (+2.59%) | 2,944,981 |
| 11 Jun 2024 | CNY | 97 | 109.77 | 97 | 108.5 | 108.5 | +11.41 (+11.75%) | 3,412,706 |
| 7 Jun 2024 | CNY | 103 | 104 | 96.5 | 97.09 | 97.09 | -4.81 (-4.72%) | 2,288,548 |
| 6 Jun 2024 | CNY | 103 | 105.98 | 99.33 | 101.9 | 101.9 | -1.1 (-1.07%) | 3,134,999 |
| 5 Jun 2024 | CNY | 112 | 112.28 | 102.93 | 103 | 103 | -10.58 (-9.32%) | 3,448,174 |
| 4 Jun 2024 | CNY | 107.55 | 115.45 | 106.06 | 113.58 | 113.58 | +4.88 (+4.49%) | 3,605,075 |
| 3 Jun 2024 | CNY | 107 | 112.58 | 107 | 108.7 | 108.7 | +2.66 (+2.51%) | 2,461,920 |
| 31 May 2024 | CNY | 108.95 | 110.78 | 106.04 | 106.04 | 106.04 | -1.86 (-1.72%) | 2,060,740 |
| 30 May 2024 | CNY | 113.21 | 114.97 | 107.9 | 107.9 | 107.9 | -6.7 (-5.85%) | 2,903,934 |
| 29 May 2024 | CNY | 118.88 | 121.01 | 113.63 | 114.6 | 114.6 | -5.4 (-4.50%) | 3,454,669 |
| 28 May 2024 | CNY | 119.91 | 125 | 116.1 | 120 | 120 | -1 (-0.83%) | 3,112,039 |
| 27 May 2024 | CNY | 125.55 | 130.5 | 119 | 121 | 121 | -5.3 (-4.20%) | 3,485,516 |
| 24 May 2024 | CNY | 123 | 134.48 | 115 | 126.3 | 126.3 | +0.14 (+0.11%) | 4,352,038 |
| 23 May 2024 | CNY | 141 | 148.2 | 120.01 | 126.16 | 126.16 | -19.85 (-13.59%) | 5,550,323 |
| 22 May 2024 | CNY | 132 | 147.5 | 130 | 146.01 | 146.01 | -36.21 (-19.87%) | 4,410,393 |
| 22 May 2024 |
|
|||||||
| 21 May 2024 | CNY | 135.7143 | 142.0071 | 129.2857 | 130.1571 | 130.1571 | -9.057 (-6.51%) | 3,826,654 |
| 20 May 2024 | CNY | 134.8357 | 142.05 | 127.1429 | 139.2143 | 139.2143 | +2.629 (+1.92%) | 3,967,463 |
