| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 135.7143 | 142.0071 | 129.2857 | 130.1571 | 130.1571 | -9.057 (-6.51%) | 3,826,654 |
| 20 May 2024 | CNY | 134.8357 | 142.05 | 127.1429 | 139.2143 | 139.2143 | +2.629 (+1.92%) | 3,967,463 |
| 17 May 2024 | CNY | 126.4286 | 137.1429 | 123.5714 | 136.5857 | 136.5857 | +9.936 (+7.85%) | 3,664,163 |
| 16 May 2024 | CNY | 111.2786 | 128.5571 | 106.6429 | 126.65 | 126.65 | +18.865 (+17.50%) | 4,554,808 |
| 15 May 2024 | CNY | 112.642 | 118.5705 | 104.1206 | 107.7849 | 107.7849 | -1.686 (-1.54%) | 4,710,701 |
| 14 May 2024 | CNY | 96.8992 | 111.5705 | 96.8992 | 109.4706 | 109.4706 | -25.379 (-18.82%) | 3,193,585 |
| 13 May 2024 | CNY | 137.87 | 141.57 | 130 | 134.85 | 134.85 | +0.86 (+0.64%) | 1,854,569 |
| 10 May 2024 | CNY | 124.86 | 136.87 | 124.86 | 133.99 | 133.99 | +9.12 (+7.30%) | 2,228,853 |
| 9 May 2024 | CNY | 123.8 | 126.86 | 119.03 | 124.87 | 124.87 | -0.11 (-0.09%) | 2,330,704 |
| 8 May 2024 | CNY | 113 | 127.44 | 112.81 | 124.98 | 124.98 | +11.88 (+10.50%) | 2,776,978 |
| 7 May 2024 | CNY | 110.98 | 119 | 110.11 | 113.1 | 113.1 | +1.75 (+1.57%) | 2,621,240 |
| 6 May 2024 | CNY | 98.88 | 114.44 | 97.38 | 111.35 | 111.35 | +14.1 (+14.50%) | 2,494,314 |
| 30 Apr 2024 | CNY | 95.92 | 98.48 | 94.39 | 97.25 | 97.25 | +0.65 (+0.67%) | 1,435,849 |
| 29 Apr 2024 | CNY | 93.1 | 97.97 | 93.01 | 96.6 | 96.6 | +3.66 (+3.94%) | 1,715,310 |
| 26 Apr 2024 | CNY | 92.6 | 94.33 | 92.08 | 92.94 | 92.94 | +0.19 (+0.20%) | 1,239,294 |
| 25 Apr 2024 | CNY | 94.29 | 94.8 | 91.75 | 92.75 | 92.75 | -1.25 (-1.33%) | 1,487,842 |
| 24 Apr 2024 | CNY | 89.5 | 94.79 | 89.5 | 94 | 94 | +4.78 (+5.36%) | 2,048,440 |
| 23 Apr 2024 | CNY | 90.69 | 92.95 | 89.05 | 89.22 | 89.22 | -1.47 (-1.62%) | 1,587,236 |
| 22 Apr 2024 | CNY | 91.99 | 96.7 | 89.16 | 90.69 | 90.69 | +2.74 (+3.12%) | 2,876,172 |
| 19 Apr 2024 | CNY | 83.74 | 89.5 | 82.28 | 87.95 | 87.95 | +3.64 (+4.32%) | 1,976,811 |
| 18 Apr 2024 | CNY | 82.6 | 85.85 | 82.46 | 84.31 | 84.31 | +0.51 (+0.61%) | 1,545,907 |
| 17 Apr 2024 | CNY | 77.7 | 83.8 | 77.61 | 83.8 | 83.8 | +8.2 (+10.85%) | 1,630,339 |
| 16 Apr 2024 | CNY | 80.04 | 80.42 | 75.02 | 75.6 | 75.6 | -5.55 (-6.84%) | 1,504,886 |
| 15 Apr 2024 | CNY | 84.23 | 85.98 | 79.68 | 81.15 | 81.15 | -2.45 (-2.93%) | 1,693,969 |
| 12 Apr 2024 | CNY | 80.33 | 84.48 | 80.33 | 83.6 | 83.6 | +2.48 (+3.06%) | 1,926,859 |
| 11 Apr 2024 | CNY | 78.8 | 82.62 | 77.51 | 81.12 | 81.12 | +1.53 (+1.92%) | 1,490,600 |
| 10 Apr 2024 | CNY | 79.43 | 81.7 | 78.2 | 79.59 | 79.59 | +0.38 (+0.48%) | 1,594,834 |
| 9 Apr 2024 | CNY | 77.2 | 79.6 | 77.03 | 79.21 | 79.21 | +1.5 (+1.93%) | 1,112,284 |
| 8 Apr 2024 | CNY | 81.5 | 82.04 | 77.26 | 77.71 | 77.71 | -3.79 (-4.65%) | 1,798,728 |
| 3 Apr 2024 | CNY | 83.5 | 84.75 | 81 | 81.5 | 81.5 | -2.23 (-2.66%) | 1,592,172 |
