| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 83.53 | 87.19 | 82.62 | 83.73 | 83.73 | -0.57 (-0.68%) | 2,291,712 |
| 1 Apr 2024 | CNY | 82.45 | 85.48 | 82.08 | 84.3 | 84.3 | +2.45 (+2.99%) | 2,209,371 |
| 29 Mar 2024 | CNY | 80.76 | 82.5 | 79.82 | 81.85 | 81.85 | +0.48 (+0.59%) | 2,165,428 |
| 28 Mar 2024 | CNY | 81.8 | 83.88 | 80.95 | 81.37 | 81.37 | -1.12 (-1.36%) | 2,691,413 |
| 27 Mar 2024 | CNY | 92.11 | 92.86 | 82.49 | 82.49 | 82.49 | -10.91 (-11.68%) | 3,498,387 |
| 26 Mar 2024 | CNY | 92.68 | 95.59 | 90.06 | 93.4 | 93.4 | +1.56 (+1.70%) | 3,003,171 |
| 25 Mar 2024 | CNY | 90.5 | 98.58 | 90.05 | 91.84 | 91.84 | -1.94 (-2.07%) | 3,261,974 |
| 22 Mar 2024 | CNY | 99.5 | 105.28 | 93 | 93.78 | 93.78 | -6.2 (-6.20%) | 4,581,066 |
| 21 Mar 2024 | CNY | 98.84 | 105.27 | 97.02 | 99.98 | 99.98 | -5.99 (-5.65%) | 5,047,988 |
| 20 Mar 2024 | CNY | 98 | 118.6 | 95.52 | 105.97 | 105.97 | 0.0 (0.0%) | 7,132,196 |
