Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 0 |
14 Jul 2021 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
12 Jul 2021 | HKD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 400 |
9 Jul 2021 | HKD | 13.28 | 13.28 | 13.26 | 13.26 | 13.26 | -0.12 (-0.90%) | 20,000 |
8 Jul 2021 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
7 Jul 2021 | HKD | 13.49 | 13.49 | 13.37 | 13.45 | 13.45 | -0.27 (-1.97%) | 67,700 |
6 Jul 2021 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 8,400 |
30 Jun 2021 | HKD | 13.82 | 13.82 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 42,000 |
29 Jun 2021 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 13.77 | 13.77 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 67,500 |
25 Jun 2021 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 0 |
24 Jun 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.33 (-2.34%) | 4,800 |
16 Jun 2021 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.22 (+1.59%) | 10,000 |
8 Jun 2021 | HKD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 200 |
3 Jun 2021 | HKD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 4,200 |
2 Jun 2021 | HKD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.53 (+3.97%) | 8,400 |