Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | HKD | 1.7098 | 1.7098 | 1.7098 | 1.7098 | 1.7098 | -0.014 (-0.82%) | 0 |
25 Aug 2021 | HKD | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | +0.045 (+2.67%) | 0 |
24 Aug 2021 | HKD | 1.679 | 1.679 | 1.679 | 1.679 | 1.679 | +0.025 (+1.54%) | 0 |
23 Aug 2021 | HKD | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | -0.007 (-0.45%) | 0 |
20 Aug 2021 | HKD | 1.6611 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | -0.013 (-0.80%) | 0 |
19 Aug 2021 | HKD | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | +0.005 (+0.29%) | 0 |
18 Aug 2021 | HKD | 1.6696 | 1.6696 | 1.6696 | 1.6696 | 1.6696 | +0.027 (+1.62%) | 0 |
17 Aug 2021 | HKD | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | +0.021 (+1.28%) | 0 |
16 Aug 2021 | HKD | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | -10.968 (-87.12%) | 0 |
13 Aug 2021 | HKD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.14 (-1.10%) | 0 |
12 Aug 2021 | HKD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
11 Aug 2021 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
5 Aug 2021 | HKD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
4 Aug 2021 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.15 (+1.19%) | 1,000 |
3 Aug 2021 | HKD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 0 |
2 Aug 2021 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
30 Jul 2021 | HKD | 12.34 | 12.34 | 12.3 | 12.3 | 12.3 | -0.13 (-1.05%) | 17,000 |
29 Jul 2021 | HKD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
28 Jul 2021 | HKD | 12.78 | 12.78 | 12.34 | 12.4 | 12.4 | +0.05 (+0.40%) | 63,600 |
27 Jul 2021 | HKD | 12.36 | 12.36 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 16,600 |
26 Jul 2021 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 200 |
23 Jul 2021 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.17 (-1.34%) | 50,000 |
22 Jul 2021 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
21 Jul 2021 | HKD | 12.6 | 12.62 | 12.54 | 12.61 | 12.61 | +0.04 (+0.32%) | 11,800 |
20 Jul 2021 | HKD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.2 (-1.57%) | 200 |
19 Jul 2021 | HKD | 12.62 | 12.77 | 12.54 | 12.77 | 12.77 | -0.24 (-1.84%) | 33,200 |
16 Jul 2021 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |