Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
28 May 2021 | HKD | 13.2 | 13.32 | 13.2 | 13.32 | 13.32 | +0.05 (+0.38%) | 15,800 |
27 May 2021 | HKD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 20,000 |
26 May 2021 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
25 May 2021 | HKD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
21 May 2021 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 3,000 |
20 May 2021 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 200 |
18 May 2021 | HKD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.19 (+1.51%) | 200 |
17 May 2021 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 0 |
14 May 2021 | HKD | 12.56 | 12.56 | 12.46 | 12.51 | 12.51 | -0.12 (-0.95%) | 11,400 |
13 May 2021 | HKD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 2,000 |
12 May 2021 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 5,000 |
11 May 2021 | HKD | 12.77 | 12.77 | 12.73 | 12.76 | 12.76 | +0.04 (+0.31%) | 18,800 |
10 May 2021 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
7 May 2021 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
6 May 2021 | HKD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 (-0.55%) | 0 |
4 May 2021 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 800 |
30 Apr 2021 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
29 Apr 2021 | HKD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.2 (+1.57%) | 8,400 |
28 Apr 2021 | HKD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
26 Apr 2021 | HKD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
23 Apr 2021 | HKD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
21 Apr 2021 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |