Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | HKD | 12.84 | 12.84 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 3,200 |
16 Apr 2021 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 0 |
12 Apr 2021 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
1 Apr 2021 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.11 (-0.84%) | 0 |
30 Mar 2021 | HKD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
26 Mar 2021 | HKD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 0 |
24 Mar 2021 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 0 |
19 Mar 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
17 Mar 2021 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.29 (-2.19%) | 0 |
12 Mar 2021 | HKD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
11 Mar 2021 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
10 Mar 2021 | HKD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.19 (-1.40%) | 0 |
5 Mar 2021 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |