| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
| 6 Nov 2013 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
| 5 Nov 2013 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
| 4 Nov 2013 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
| 1 Nov 2013 | HKD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
| 31 Oct 2013 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.26 (+1.80%) | 0 |
| 29 Oct 2013 | HKD | 14.44 | 14.46 | 14.44 | 14.46 | 14.46 | -0.24 (-1.63%) | 4,200 |
| 28 Oct 2013 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
| 25 Oct 2013 | HKD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
| 24 Oct 2013 | HKD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.2 (-1.34%) | 20,000 |
| 23 Oct 2013 | HKD | 14.84 | 14.88 | 14.84 | 14.88 | 14.88 | +0.06 (+0.40%) | 56,600 |
| 22 Oct 2013 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 245,600 |
| 21 Oct 2013 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 2,000 |
| 18 Oct 2013 | HKD | 14.7 | 14.74 | 14.7 | 14.74 | 14.74 | +0.12 (+0.82%) | 2,800 |
| 17 Oct 2013 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.2 (+1.39%) | 1,600 |
| 16 Oct 2013 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 0 |
| 15 Oct 2013 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 2,200 |
| 14 Oct 2013 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
| 10 Oct 2013 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.12 (+0.85%) | 0 |
| 9 Oct 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 0 |
| 8 Oct 2013 | HKD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 200 |
| 7 Oct 2013 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
| 4 Oct 2013 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
| 3 Oct 2013 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 4,000 |
| 2 Oct 2013 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.12 (+0.86%) | 0 |
| 1 Oct 2013 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 14.06 | 14.06 | 13.9 | 13.9 | 13.9 | -0.36 (-2.52%) | 12,000 |
| 27 Sep 2013 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
