Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | HKD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 10,000 |
14 Aug 2013 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.26 (+1.81%) | 0 |
12 Aug 2013 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
9 Aug 2013 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
8 Aug 2013 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 2,800 |
7 Aug 2013 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.32 (-2.19%) | 0 |
6 Aug 2013 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 800 |
5 Aug 2013 | HKD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 1,000 |
2 Aug 2013 | HKD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.32 (-2.14%) | 40,000 |
1 Aug 2013 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 14.96 | 14.96 | 14.94 | 14.96 | 14.96 | -0.26 (-1.71%) | 17,400 |
30 Jul 2013 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
29 Jul 2013 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
26 Jul 2013 | HKD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
25 Jul 2013 | HKD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
24 Jul 2013 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 10,000 |
23 Jul 2013 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.3 (+2.00%) | 0 |
22 Jul 2013 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 4,000 |
19 Jul 2013 | HKD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
18 Jul 2013 | HKD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
17 Jul 2013 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 0 |
16 Jul 2013 | HKD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 800 |
15 Jul 2013 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 13,400 |
12 Jul 2013 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.44 (+3.06%) | 0 |
11 Jul 2013 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.34 (+2.42%) | 2,000 |
10 Jul 2013 | HKD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 200 |
9 Jul 2013 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.12 (+0.85%) | 0 |
8 Jul 2013 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.54 (-3.69%) | 0 |
5 Jul 2013 | HKD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.26 (+1.81%) | 0 |