Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
22 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
20 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
17 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
10 May 2013 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 200 |
9 May 2013 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
8 May 2013 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
7 May 2013 | HKD | 17.5 | 17.5 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 2,800 |
6 May 2013 | HKD | 17.68 | 17.68 | 17.52 | 17.52 | 17.52 | +0.52 (+3.06%) | 7,000 |
3 May 2013 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 May 2013 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Apr 2013 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Apr 2013 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 17.04 | 17.04 | 17 | 17 | 17 | +0.44 (+2.66%) | 1,400 |
23 Apr 2013 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
18 Apr 2013 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 200 |