Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 1.05 | 1.11 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 15,606,000 |
5 Apr 2024 | HKD | 1.08 | 1.08 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,894,000 |
3 Apr 2024 | HKD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 18,818,000 |
2 Apr 2024 | HKD | 1.17 | 1.23 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 10,446,000 |
28 Mar 2024 | HKD | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 14,006,000 |
27 Mar 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,644,000 |
26 Mar 2024 | HKD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 5,262,000 |
25 Mar 2024 | HKD | 1.26 | 1.27 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 13,886,000 |
22 Mar 2024 | HKD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 10,012,000 |
21 Mar 2024 | HKD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 11,334,000 |
20 Mar 2024 | HKD | 1.32 | 1.36 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 16,888,000 |
19 Mar 2024 | HKD | 1.29 | 1.34 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 16,730,000 |
18 Mar 2024 | HKD | 1.23 | 1.34 | 1.18 | 1.28 | 1.28 | +0.07 (+5.79%) | 37,008,000 |
15 Mar 2024 | HKD | 1.16 | 1.22 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 11,516,000 |
14 Mar 2024 | HKD | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 13,470,000 |
13 Mar 2024 | HKD | 1.2 | 1.26 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 26,082,000 |
12 Mar 2024 | HKD | 1.16 | 1.2 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 22,028,000 |
11 Mar 2024 | HKD | 1.1 | 1.17 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 19,530,000 |
8 Mar 2024 | HKD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 17,350,000 |
7 Mar 2024 | HKD | 1.11 | 1.14 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 14,498,000 |
6 Mar 2024 | HKD | 1.06 | 1.12 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 21,882,000 |
5 Mar 2024 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 18,374,000 |
4 Mar 2024 | HKD | 1 | 1.08 | 0.96 | 1.07 | 1.07 | +0.08 (+8.08%) | 29,154,000 |
1 Mar 2024 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 41,460,000 |
29 Feb 2024 | HKD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 26,358,000 |
28 Feb 2024 | HKD | 1.1 | 1.11 | 0.97 | 0.99 | 0.99 | -0.1 (-9.17%) | 56,090,000 |
27 Feb 2024 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 30,688,000 |
26 Feb 2024 | HKD | 1.13 | 1.14 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 25,982,000 |
23 Feb 2024 | HKD | 1.13 | 1.17 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 23,214,000 |
22 Feb 2024 | HKD | 1.13 | 1.13 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 18,646,000 |