Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | HKD | 3.13 | 3.2 | 3.09 | 3.18 | 3.18 | +0.03 (+0.95%) | 9,096,000 |
20 Nov 2019 | HKD | 3.22 | 3.25 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 9,926,000 |
19 Nov 2019 | HKD | 3.16 | 3.29 | 3.06 | 3.2 | 3.2 | +0.06 (+1.91%) | 26,680,000 |
18 Nov 2019 | HKD | 3.16 | 3.26 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 12,050,000 |
15 Nov 2019 | HKD | 3.31 | 3.33 | 3.13 | 3.16 | 3.16 | -0.1 (-3.07%) | 16,968,000 |
14 Nov 2019 | HKD | 3.25 | 3.38 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 15,314,200 |
13 Nov 2019 | HKD | 3.44 | 3.44 | 3.23 | 3.3 | 3.3 | -0.18 (-5.17%) | 23,468,000 |
12 Nov 2019 | HKD | 3.24 | 3.52 | 3.21 | 3.48 | 3.48 | +0.3 (+9.43%) | 66,601,100 |
11 Nov 2019 | HKD | 3.36 | 3.38 | 3.16 | 3.18 | 3.18 | -0.26 (-7.56%) | 47,057,549 |
8 Nov 2019 | HKD | 3.8 | 3.82 | 3.43 | 3.44 | 3.44 | -0.36 (-9.47%) | 81,766,000 |
7 Nov 2019 | HKD | 3.85 | 3.93 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 42,286,100 |
6 Nov 2019 | HKD | 3.77 | 4.13 | 3.75 | 3.78 | 3.78 | -0.09 (-2.33%) | 122,065,800 |
5 Nov 2019 | HKD | 4.05 | 4.25 | 3.8 | 3.87 | 3.87 | -0.39 (-9.15%) | 197,542,000 |
4 Nov 2019 | HKD | 3.7 | 4.49 | 3.7 | 4.26 | 4.26 | +0.78 (+22.41%) | 355,688,101 |
1 Nov 2019 | HKD | 2.91 | 3.48 | 2.91 | 3.48 | 3.48 | +0.59 (+20.42%) | 322,697,600 |
31 Oct 2019 | HKD | 2.81 | 3.17 | 2.75 | 2.89 | 2.89 | 0.0 (0.0%) | 424,330,304 |