Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | HKD | 3.85 | 3.93 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 42,286,100 |
6 Nov 2019 | HKD | 3.77 | 4.13 | 3.75 | 3.78 | 3.78 | -0.09 (-2.33%) | 122,065,800 |
5 Nov 2019 | HKD | 4.05 | 4.25 | 3.8 | 3.87 | 3.87 | -0.39 (-9.15%) | 197,542,000 |
4 Nov 2019 | HKD | 3.7 | 4.49 | 3.7 | 4.26 | 4.26 | +0.78 (+22.41%) | 355,688,101 |
1 Nov 2019 | HKD | 2.91 | 3.48 | 2.91 | 3.48 | 3.48 | +0.59 (+20.42%) | 322,697,600 |
31 Oct 2019 | HKD | 2.81 | 3.17 | 2.75 | 2.89 | 2.89 | 0.0 (0.0%) | 424,330,304 |