Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 5,475,500 |
23 Nov 2023 | HKD | 1.49 | 1.56 | 1.47 | 1.56 | 1.56 | +0.07 (+4.70%) | 9,344,000 |
22 Nov 2023 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 3,666,000 |
21 Nov 2023 | HKD | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,078,000 |
20 Nov 2023 | HKD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,984,000 |
17 Nov 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 4,310,000 |
16 Nov 2023 | HKD | 1.56 | 1.56 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 6,162,000 |
15 Nov 2023 | HKD | 1.54 | 1.56 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 8,740,000 |
14 Nov 2023 | HKD | 1.58 | 1.58 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 13,518,000 |
13 Nov 2023 | HKD | 1.57 | 1.59 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 10,634,000 |
10 Nov 2023 | HKD | 1.6 | 1.61 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 17,250,000 |
9 Nov 2023 | HKD | 1.5 | 1.63 | 1.48 | 1.55 | 1.55 | +0.08 (+5.44%) | 25,618,730 |
8 Nov 2023 | HKD | 1.5 | 1.56 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 12,276,000 |
7 Nov 2023 | HKD | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,942,000 |
6 Nov 2023 | HKD | 1.42 | 1.49 | 1.4 | 1.49 | 1.49 | +0.1 (+7.19%) | 14,140,000 |
3 Nov 2023 | HKD | 1.35 | 1.4 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 7,824,000 |
2 Nov 2023 | HKD | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,578,000 |
1 Nov 2023 | HKD | 1.32 | 1.33 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 6,512,000 |
31 Oct 2023 | HKD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 6,772,000 |
30 Oct 2023 | HKD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 4,216,000 |
27 Oct 2023 | HKD | 1.26 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 7,370,000 |
26 Oct 2023 | HKD | 1.27 | 1.28 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 5,942,000 |
25 Oct 2023 | HKD | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,848,000 |
24 Oct 2023 | HKD | 1.26 | 1.31 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 5,124,000 |
20 Oct 2023 | HKD | 1.3 | 1.31 | 1.23 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,807,600 |
19 Oct 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 5,014,000 |
18 Oct 2023 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 2,862,000 |
17 Oct 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,464,600 |
16 Oct 2023 | HKD | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 3,952,000 |
13 Oct 2023 | HKD | 1.4 | 1.44 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 6,924,000 |