Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.07 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 8,532,000 |
7 Feb 2024 | HKD | 1.07 | 1.1 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,174,000 |
6 Feb 2024 | HKD | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | +0.08 (+8.25%) | 14,944,000 |
5 Feb 2024 | HKD | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -0.05 (-4.90%) | 15,072,000 |
2 Feb 2024 | HKD | 1.09 | 1.12 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 13,844,000 |
1 Feb 2024 | HKD | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 7,974,000 |
31 Jan 2024 | HKD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 9,876,000 |
30 Jan 2024 | HKD | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 6,180,000 |
29 Jan 2024 | HKD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 8,300,000 |
26 Jan 2024 | HKD | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 17,620,000 |
25 Jan 2024 | HKD | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,466,000 |
24 Jan 2024 | HKD | 1.13 | 1.16 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,644,000 |
23 Jan 2024 | HKD | 1.08 | 1.14 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 11,580,000 |
22 Jan 2024 | HKD | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 9,904,000 |
19 Jan 2024 | HKD | 1.15 | 1.21 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 12,303,100 |
18 Jan 2024 | HKD | 1.11 | 1.17 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 16,000,000 |
17 Jan 2024 | HKD | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 9,834,000 |
16 Jan 2024 | HKD | 1.23 | 1.25 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,596,000 |
15 Jan 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,176,000 |
12 Jan 2024 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,818,000 |
11 Jan 2024 | HKD | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,084,000 |
10 Jan 2024 | HKD | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 4,619,056 |
9 Jan 2024 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 6,290,000 |
8 Jan 2024 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,860,000 |
5 Jan 2024 | HKD | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,480,000 |
4 Jan 2024 | HKD | 1.29 | 1.35 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 7,542,000 |
3 Jan 2024 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 3,310,000 |
2 Jan 2024 | HKD | 1.33 | 1.35 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,174,000 |
29 Dec 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 5,624,000 |
28 Dec 2023 | HKD | 1.25 | 1.28 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 6,672,000 |