Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,846,000 |
25 Sep 2023 | HKD | 1.38 | 1.39 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 17,766,000 |
22 Sep 2023 | HKD | 1.33 | 1.39 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 11,242,000 |
21 Sep 2023 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 8,402,870 |
20 Sep 2023 | HKD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 5,432,000 |
19 Sep 2023 | HKD | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,638,000 |
18 Sep 2023 | HKD | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 8,396,000 |
15 Sep 2023 | HKD | 1.37 | 1.41 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 13,341,166 |
14 Sep 2023 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,294,000 |
13 Sep 2023 | HKD | 1.39 | 1.4 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 7,044,000 |
12 Sep 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,056,000 |
11 Sep 2023 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,592,000 |
7 Sep 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 6,750,000 |
6 Sep 2023 | HKD | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,708,000 |
5 Sep 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 5,526,000 |
4 Sep 2023 | HKD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 6,936,000 |
1 Sep 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 6,164,000 |
30 Aug 2023 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,454,000 |
29 Aug 2023 | HKD | 1.44 | 1.51 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 10,726,000 |
28 Aug 2023 | HKD | 1.51 | 1.52 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 5,514,000 |
25 Aug 2023 | HKD | 1.52 | 1.52 | 1.41 | 1.44 | 1.44 | -0.1 (-6.49%) | 16,430,000 |
24 Aug 2023 | HKD | 1.51 | 1.55 | 1.49 | 1.54 | 1.54 | +0.02 (+1.32%) | 13,020,000 |
23 Aug 2023 | HKD | 1.53 | 1.53 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 12,676,334 |
22 Aug 2023 | HKD | 1.5 | 1.53 | 1.48 | 1.53 | 1.53 | +0.08 (+5.52%) | 27,148,000 |
21 Aug 2023 | HKD | 1.62 | 1.62 | 1.45 | 1.45 | 1.45 | -0.16 (-9.94%) | 20,376,000 |
18 Aug 2023 | HKD | 1.68 | 1.69 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 10,876,000 |
17 Aug 2023 | HKD | 1.6 | 1.64 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 4,978,000 |
16 Aug 2023 | HKD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 7,658,000 |
15 Aug 2023 | HKD | 1.65 | 1.65 | 1.59 | 1.64 | 1.64 | 0.0 (0.0%) | 13,720,000 |