Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1.29 | 1.35 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 7,542,000 |
3 Jan 2024 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 3,310,000 |
2 Jan 2024 | HKD | 1.33 | 1.35 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,174,000 |
29 Dec 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 5,624,000 |
28 Dec 2023 | HKD | 1.25 | 1.28 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 6,672,000 |
27 Dec 2023 | HKD | 1.23 | 1.27 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 19,236,000 |
22 Dec 2023 | HKD | 1.43 | 1.43 | 1.18 | 1.19 | 1.19 | -0.24 (-16.78%) | 31,572,000 |
21 Dec 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 3,176,000 |
20 Dec 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 5,812,000 |
19 Dec 2023 | HKD | 1.4 | 1.51 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 8,113,780 |
18 Dec 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,052,000 |
15 Dec 2023 | HKD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,582,930 |
14 Dec 2023 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 6,194,000 |
13 Dec 2023 | HKD | 1.47 | 1.47 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 3,806,000 |
12 Dec 2023 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 2,026,000 |
11 Dec 2023 | HKD | 1.43 | 1.45 | 1.39 | 1.45 | 1.45 | +0.02 (+1.40%) | 3,770,000 |
8 Dec 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,934,000 |
7 Dec 2023 | HKD | 1.43 | 1.45 | 1.37 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,370,000 |
6 Dec 2023 | HKD | 1.4 | 1.44 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 7,436,000 |
5 Dec 2023 | HKD | 1.48 | 1.48 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 5,368,000 |
4 Dec 2023 | HKD | 1.49 | 1.49 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 5,332,000 |
1 Dec 2023 | HKD | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 5,872,000 |
30 Nov 2023 | HKD | 1.42 | 1.45 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,936,055 |
29 Nov 2023 | HKD | 1.48 | 1.49 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 6,266,000 |
28 Nov 2023 | HKD | 1.53 | 1.53 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,226,000 |
27 Nov 2023 | HKD | 1.57 | 1.57 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 11,000,000 |
24 Nov 2023 | HKD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 5,475,500 |
23 Nov 2023 | HKD | 1.49 | 1.56 | 1.47 | 1.56 | 1.56 | +0.07 (+4.70%) | 9,344,000 |
22 Nov 2023 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 3,666,000 |
21 Nov 2023 | HKD | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,078,000 |