Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | HKD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 3,000 |
19 Mar 2018 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 300 |
16 Mar 2018 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
14 Mar 2018 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 0 |
9 Mar 2018 | HKD | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 6,000 |
8 Mar 2018 | HKD | 5.97 | 6 | 5.97 | 6 | 6 | +0.17 (+2.92%) | 4,200 |
7 Mar 2018 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 3,000 |
6 Mar 2018 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,000 |
5 Mar 2018 | HKD | 5.71 | 5.71 | 5.65 | 5.7 | 5.7 | +0.02 (+0.35%) | 9,000 |
2 Mar 2018 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.16 (-2.74%) | 600 |
27 Feb 2018 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
26 Feb 2018 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.12 (+2.09%) | 600 |
23 Feb 2018 | HKD | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | +0.01 (+0.17%) | 12,000 |
22 Feb 2018 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.18 (+3.24%) | 300 |
14 Feb 2018 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 1,500 |
13 Feb 2018 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
12 Feb 2018 | HKD | 5.3 | 5.38 | 5.3 | 5.38 | 5.38 | +0.03 (+0.56%) | 3,900 |
9 Feb 2018 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 0 |
8 Feb 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 0 |