Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 900 |
3 Mar 2017 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 0 |
2 Mar 2017 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 3,000 |
1 Mar 2017 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 5,100 |
28 Feb 2017 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Feb 2017 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Feb 2017 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
23 Feb 2017 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 (+0.48%) | 10,500 |
21 Feb 2017 | HKD | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 3,300 |
20 Feb 2017 | HKD | 4.2 | 4.22 | 4.2 | 4.21 | 4.21 | 0.0 (0.0%) | 1,306,600 |
17 Feb 2017 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Feb 2017 | HKD | 4.17 | 4.21 | 4.17 | 4.21 | 4.21 | +0.04 (+0.96%) | 13,200 |
15 Feb 2017 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 5,100 |
14 Feb 2017 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 3,600 |
13 Feb 2017 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 3,300 |
10 Feb 2017 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 300 |
9 Feb 2017 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 0 |
8 Feb 2017 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 6,000 |
7 Feb 2017 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
6 Feb 2017 | HKD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.05 (+1.22%) | 9,600 |
3 Feb 2017 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 12,300 |
2 Feb 2017 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 6,600 |
1 Feb 2017 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 0 |
31 Jan 2017 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
26 Jan 2017 | HKD | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 39,300 |
25 Jan 2017 | HKD | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | +0.03 (+0.73%) | 23,400 |