Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | HKD | 5.38 | 5.38 | 5.34 | 5.35 | 5.35 | -0.23 (-4.12%) | 33,600 |
5 Feb 2018 | HKD | 5.63 | 5.63 | 5.56 | 5.58 | 5.58 | -0.13 (-2.28%) | 25,800 |
2 Feb 2018 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
1 Feb 2018 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 600 |
31 Jan 2018 | HKD | 5.69 | 5.72 | 5.69 | 5.72 | 5.72 | -0.01 (-0.17%) | 8,700 |
30 Jan 2018 | HKD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 1,500 |
29 Jan 2018 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 0 |
26 Jan 2018 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 3,000 |
25 Jan 2018 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
24 Jan 2018 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.09 (+1.61%) | 900 |
23 Jan 2018 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.21 (+3.90%) | 0 |
22 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 5.37 | 5.41 | 5.37 | 5.38 | 5.38 | +0.12 (+2.28%) | 18,600 |
4 Jan 2018 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 0 |
2 Jan 2018 | HKD | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 0 |
1 Jan 2018 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 0 |