| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
| 20 Dec 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
| 19 Dec 2017 | HKD | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | +0.21 (+4.15%) | 9,000 |
| 18 Dec 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.07 (+1.40%) | 300 |
| 7 Dec 2017 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
| 6 Dec 2017 | HKD | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | +0.01 (+0.20%) | 8,700 |
| 5 Dec 2017 | HKD | 4.95 | 4.95 | 4.91 | 4.95 | 4.95 | -0.08 (-1.59%) | 3,600 |
| 4 Dec 2017 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | HKD | 5.03 | 5.03 | 4.8 | 5.03 | 5.03 | -0.21 (-4.01%) | 15,600 |
| 30 Nov 2017 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 300 |
| 24 Nov 2017 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 1,500 |
| 23 Nov 2017 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 1,500 |
| 22 Nov 2017 | HKD | 5.24 | 5.26 | 5.24 | 5.26 | 5.26 | +0.08 (+1.54%) | 55,500 |
| 21 Nov 2017 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 10,200 |
| 20 Nov 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
| 17 Nov 2017 | HKD | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | +0.05 (+0.98%) | 1,500 |
| 16 Nov 2017 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.05 (+0.99%) | 6,000 |
| 15 Nov 2017 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 3,900 |
