Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 3,000 |
10 Nov 2017 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 0 |
9 Nov 2017 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 11,700 |
7 Nov 2017 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 3,000 |
6 Nov 2017 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 300 |
3 Nov 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
2 Nov 2017 | HKD | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | +0.05 (+0.98%) | 13,500 |
1 Nov 2017 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 0 |
31 Oct 2017 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 300 |
30 Oct 2017 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 12,000 |
27 Oct 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
25 Oct 2017 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 3,300 |
24 Oct 2017 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 0 |
23 Oct 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
19 Oct 2017 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
18 Oct 2017 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
17 Oct 2017 | HKD | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.03 (+0.58%) | 3,000 |
16 Oct 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
12 Oct 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 9,900 |
10 Oct 2017 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
9 Oct 2017 | HKD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 9,900 |
6 Oct 2017 | HKD | 5.07 | 5.11 | 5.07 | 5.11 | 5.11 | +0.04 (+0.79%) | 0 |
5 Oct 2017 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.05 (+1.00%) | 0 |