Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | HKD | 4.96 | 5.02 | 4.96 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
2 Oct 2017 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.06 (+1.22%) | 0 |
27 Sep 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 5,700 |
25 Sep 2017 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Sep 2017 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
21 Sep 2017 | HKD | 5.04 | 5.07 | 5.03 | 5.07 | 5.07 | -0.02 (-0.39%) | 39,000 |
20 Sep 2017 | HKD | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | +0.05 (+0.99%) | 11,400 |
19 Sep 2017 | HKD | 5.06 | 5.06 | 5.03 | 5.04 | 5.04 | -0.02 (-0.40%) | 182,700 |
18 Sep 2017 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
15 Sep 2017 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
14 Sep 2017 | HKD | 5.04 | 5.06 | 5.02 | 5.06 | 5.06 | +0.03 (+0.60%) | 11,100 |
13 Sep 2017 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.04 (+0.80%) | 24,000 |
12 Sep 2017 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
11 Sep 2017 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
7 Sep 2017 | HKD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
5 Sep 2017 | HKD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 1,200 |
4 Sep 2017 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
1 Sep 2017 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 3,000 |
31 Aug 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
30 Aug 2017 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 0 |
29 Aug 2017 | HKD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 10,500 |
28 Aug 2017 | HKD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
25 Aug 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 13,200 |
24 Aug 2017 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.06 (+1.24%) | 0 |
23 Aug 2017 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 0 |