Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 0 |
10 Jul 2017 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 0 |
7 Jul 2017 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
6 Jul 2017 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
5 Jul 2017 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
4 Jul 2017 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.05 (-1.07%) | 6,000 |
3 Jul 2017 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
30 Jun 2017 | HKD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.06 (-1.27%) | 0 |
29 Jun 2017 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.07 (+1.51%) | 300 |
28 Jun 2017 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 0 |
27 Jun 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 2,700 |
26 Jun 2017 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.07 (+1.50%) | 0 |
23 Jun 2017 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
22 Jun 2017 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
21 Jun 2017 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
20 Jun 2017 | HKD | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | +0.05 (+1.08%) | 44,700 |
19 Jun 2017 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.03 (+0.66%) | 3,000 |
16 Jun 2017 | HKD | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -0.05 (-1.08%) | 13,500 |
15 Jun 2017 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
14 Jun 2017 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
13 Jun 2017 | HKD | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | -0.02 (-0.43%) | 3,300 |
12 Jun 2017 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 1,200 |
9 Jun 2017 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 2,700 |
8 Jun 2017 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 0 |
7 Jun 2017 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,400 |
6 Jun 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 300 |
5 Jun 2017 | HKD | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 2,100 |
2 Jun 2017 | HKD | 4.7 | 4.7 | 4.69 | 4.7 | 4.7 | +0.04 (+0.86%) | 16,500 |
1 Jun 2017 | HKD | 4.7 | 4.7 | 4.59 | 4.66 | 4.66 | -0.04 (-0.85%) | 21,000 |
31 May 2017 | HKD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 69,600 |