Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 3.434 | 3.434 | 3.434 | 3.434 | 3.434 | +0.06 (+1.78%) | 0 |
2 May 2024 | HKD | 3.374 | 3.374 | 3.374 | 3.374 | 3.374 | +0.086 (+2.62%) | 0 |
30 Apr 2024 | HKD | 3.288 | 3.288 | 3.288 | 3.288 | 3.288 | +0.008 (+0.24%) | 1,000 |
29 Apr 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.028 (+0.86%) | 0 |
26 Apr 2024 | HKD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | +0.086 (+2.72%) | 0 |
25 Apr 2024 | HKD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | +0.018 (+0.57%) | 0 |
24 Apr 2024 | HKD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | +0.074 (+2.41%) | 0 |
23 Apr 2024 | HKD | 3.032 | 3.074 | 3.032 | 3.074 | 3.074 | +0.07 (+2.33%) | 150 |
22 Apr 2024 | HKD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | +0.042 (+1.42%) | 0 |
19 Apr 2024 | HKD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | -0.022 (-0.74%) | 0 |
18 Apr 2024 | HKD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.026 (+0.88%) | 0 |
17 Apr 2024 | HKD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.986 | 2.994 | 2.958 | 2.958 | 2.958 | -0.078 (-2.57%) | 800 |
15 Apr 2024 | HKD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.038 (-1.24%) | 0 |
12 Apr 2024 | HKD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | -0.084 (-2.66%) | 100 |
11 Apr 2024 | HKD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | +0.022 (+0.70%) | 0 |
9 Apr 2024 | HKD | 3.148 | 3.148 | 3.136 | 3.136 | 3.136 | +0.036 (+1.16%) | 150 |
8 Apr 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.014 (-0.45%) | 50 |
3 Apr 2024 | HKD | 3.15 | 3.15 | 3.114 | 3.114 | 3.114 | -0.046 (-1.46%) | 300 |
2 Apr 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.08 (+2.60%) | 200 |
28 Mar 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.012 (+0.39%) | 0 |
27 Mar 2024 | HKD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.014 (-0.45%) | 0 |
26 Mar 2024 | HKD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | +0.004 (+0.13%) | 0 |
25 Mar 2024 | HKD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | -0.012 (-0.39%) | 0 |
22 Mar 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.062 (-1.97%) | 0 |
21 Mar 2024 | HKD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | +0.036 (+1.16%) | 0 |
20 Mar 2024 | HKD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | -0.048 (-1.52%) | 0 |