Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | HKD | 3.148 | 3.148 | 3.136 | 3.136 | 3.136 | +0.036 (+1.16%) | 150 |
8 Apr 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.014 (-0.45%) | 50 |
3 Apr 2024 | HKD | 3.15 | 3.15 | 3.114 | 3.114 | 3.114 | -0.046 (-1.46%) | 300 |
2 Apr 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.08 (+2.60%) | 200 |
28 Mar 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.012 (+0.39%) | 0 |
27 Mar 2024 | HKD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.014 (-0.45%) | 0 |
26 Mar 2024 | HKD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | +0.004 (+0.13%) | 0 |
25 Mar 2024 | HKD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | -0.012 (-0.39%) | 0 |
22 Mar 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.062 (-1.97%) | 0 |
21 Mar 2024 | HKD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | +0.036 (+1.16%) | 0 |
20 Mar 2024 | HKD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | -0.048 (-1.52%) | 0 |
18 Mar 2024 | HKD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | -0.002 (-0.06%) | 0 |
15 Mar 2024 | HKD | 3.182 | 3.182 | 3.166 | 3.166 | 3.166 | -0.062 (-1.92%) | 300 |
14 Mar 2024 | HKD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | -0.024 (-0.74%) | 0 |
13 Mar 2024 | HKD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 3.154 | 3.252 | 3.154 | 3.252 | 3.252 | +0.128 (+4.10%) | 4,650 |
11 Mar 2024 | HKD | 3.138 | 3.138 | 3.118 | 3.124 | 3.124 | +0.036 (+1.17%) | 1,300 |
8 Mar 2024 | HKD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | +0.028 (+0.92%) | 7,050 |
7 Mar 2024 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.044 (-1.42%) | 0 |
6 Mar 2024 | HKD | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | +0.032 (+1.04%) | 0 |
5 Mar 2024 | HKD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | -0.094 (-2.97%) | 50 |
4 Mar 2024 | HKD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.002 (-0.06%) | 0 |
29 Feb 2024 | HKD | 3.178 | 3.178 | 3.168 | 3.168 | 3.168 | 0.0 (0.0%) | 300 |
28 Feb 2024 | HKD | 3.168 | 3.168 | 3.168 | 3.168 | 3.168 | -0.028 (-0.88%) | 0 |
27 Feb 2024 | HKD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | +0.008 (+0.25%) | 0 |
26 Feb 2024 | HKD | 3.19 | 3.19 | 3.188 | 3.188 | 3.188 | -0.002 (-0.06%) | 750 |
23 Feb 2024 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 0 |