Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 8.145 | 8.145 | 8.12 | 8.145 | 8.145 | +0.135 (+1.69%) | 300 |
28 Mar 2024 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.025 (+0.31%) | 0 |
27 Mar 2024 | HKD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.105 (-1.30%) | 0 |
26 Mar 2024 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.015 (-0.19%) | 0 |
22 Mar 2024 | HKD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.15 (-1.82%) | 0 |
21 Mar 2024 | HKD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.025 (-0.30%) | 0 |
18 Mar 2024 | HKD | 8.265 | 8.28 | 8.265 | 8.28 | 8.28 | +0.07 (+0.85%) | 1,000 |
15 Mar 2024 | HKD | 8.185 | 8.21 | 8.185 | 8.21 | 8.21 | -0.015 (-0.18%) | 100 |
14 Mar 2024 | HKD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | -0.015 (-0.18%) | 0 |
13 Mar 2024 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
12 Mar 2024 | HKD | 8.28 | 8.31 | 8.28 | 8.31 | 8.31 | +0.04 (+0.48%) | 2,000 |
11 Mar 2024 | HKD | 8.19 | 8.27 | 8.165 | 8.27 | 8.27 | +0.165 (+2.04%) | 400 |
8 Mar 2024 | HKD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | +0.03 (+0.37%) | 0 |
7 Mar 2024 | HKD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.075 (-0.92%) | 0 |
6 Mar 2024 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
5 Mar 2024 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 100 |
4 Mar 2024 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.005 (+0.06%) | 0 |
1 Mar 2024 | HKD | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | +0.055 (+0.68%) | 0 |
29 Feb 2024 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
28 Feb 2024 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.095 (-1.18%) | 0 |
27 Feb 2024 | HKD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.08 (+1.01%) | 0 |
26 Feb 2024 | HKD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | -0.055 (-0.69%) | 0 |
23 Feb 2024 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
21 Feb 2024 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 0 |
20 Feb 2024 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.015 (+0.19%) | 0 |
19 Feb 2024 | HKD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.03 (-0.38%) | 0 |