Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.085 (+1.03%) | 0 |
2 May 2024 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
30 Apr 2024 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 0 |
26 Apr 2024 | HKD | 8.05 | 8.11 | 8.05 | 8.11 | 8.11 | +0.13 (+1.63%) | 20,000 |
25 Apr 2024 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.025 (+0.31%) | 0 |
24 Apr 2024 | HKD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.005 (+0.06%) | 0 |
23 Apr 2024 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.075 (-0.93%) | 100 |
22 Apr 2024 | HKD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.015 (-0.19%) | 0 |
19 Apr 2024 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 27,000 |
18 Apr 2024 | HKD | 8.145 | 8.145 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 800 |
17 Apr 2024 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.12 (+1.51%) | 0 |
16 Apr 2024 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 100 |
15 Apr 2024 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.125 (+1.58%) | 0 |
12 Apr 2024 | HKD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | -0.07 (-0.88%) | 0 |
11 Apr 2024 | HKD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.01 (-0.13%) | 25,000 |
10 Apr 2024 | HKD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | -0.065 (-0.81%) | 0 |
9 Apr 2024 | HKD | 8.07 | 8.07 | 8.06 | 8.06 | 8.06 | -0.025 (-0.31%) | 100 |
8 Apr 2024 | HKD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.02 (-0.25%) | 0 |
5 Apr 2024 | HKD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.04 (-0.49%) | 0 |
2 Apr 2024 | HKD | 8.145 | 8.145 | 8.12 | 8.145 | 8.145 | +0.135 (+1.69%) | 300 |
28 Mar 2024 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.025 (+0.31%) | 0 |
27 Mar 2024 | HKD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.105 (-1.30%) | 0 |
26 Mar 2024 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.015 (-0.19%) | 0 |
22 Mar 2024 | HKD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.15 (-1.82%) | 0 |
21 Mar 2024 | HKD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.025 (-0.30%) | 0 |