| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 667 | 669 | 656 | 666 | 666 | -7 (-1.04%) | 92,300 |
| 30 Apr 2024 | JPY | 675 | 680 | 666 | 673 | 673 | +6 (+0.90%) | 91,500 |
| 26 Apr 2024 | JPY | 653 | 667 | 639 | 667 | 667 | +14 (+2.14%) | 134,100 |
| 25 Apr 2024 | JPY | 663 | 665 | 652 | 653 | 653 | 0.0 (0.0%) | 239,500 |
| 24 Apr 2024 | JPY | 672 | 675 | 648 | 653 | 653 | -9 (-1.36%) | 138,800 |
| 23 Apr 2024 | JPY | 680 | 680 | 653 | 662 | 662 | -17 (-2.50%) | 179,300 |
| 22 Apr 2024 | JPY | 668 | 679 | 661 | 679 | 679 | +26 (+3.98%) | 147,600 |
| 19 Apr 2024 | JPY | 655 | 664 | 645 | 653 | 653 | -2 (-0.31%) | 138,100 |
| 18 Apr 2024 | JPY | 638 | 661 | 638 | 655 | 655 | +23 (+3.64%) | 144,900 |
| 17 Apr 2024 | JPY | 643 | 655 | 630 | 632 | 632 | -5 (-0.78%) | 116,800 |
| 16 Apr 2024 | JPY | 644 | 655 | 631 | 637 | 637 | -12 (-1.85%) | 119,500 |
| 15 Apr 2024 | JPY | 643 | 659 | 642 | 649 | 649 | +2 (+0.31%) | 132,600 |
| 12 Apr 2024 | JPY | 643 | 653 | 640 | 647 | 647 | +10 (+1.57%) | 167,900 |
| 11 Apr 2024 | JPY | 627 | 646 | 624 | 637 | 637 | +10 (+1.59%) | 186,500 |
| 10 Apr 2024 | JPY | 631 | 638 | 622 | 627 | 627 | -2 (-0.32%) | 149,900 |
| 9 Apr 2024 | JPY | 623 | 635 | 623 | 629 | 629 | +10 (+1.62%) | 215,200 |
| 8 Apr 2024 | JPY | 610 | 619 | 606 | 619 | 619 | +9 (+1.48%) | 117,000 |
| 5 Apr 2024 | JPY | 605 | 618 | 597 | 610 | 610 | +7 (+1.16%) | 144,300 |
| 4 Apr 2024 | JPY | 598 | 608 | 591 | 603 | 603 | +10 (+1.69%) | 119,000 |
| 3 Apr 2024 | JPY | 588 | 598 | 587 | 593 | 593 | -5 (-0.84%) | 84,400 |
| 2 Apr 2024 | JPY | 608 | 611 | 595 | 598 | 598 | -16 (-2.61%) | 100,200 |
| 1 Apr 2024 | JPY | 619 | 621 | 609 | 614 | 614 | -9 (-1.44%) | 106,400 |
| 29 Mar 2024 | JPY | 611 | 624 | 610 | 623 | 623 | +11 (+1.80%) | 88,200 |
| 28 Mar 2024 | JPY | 603 | 615 | 600 | 612 | 612 | +13 (+2.17%) | 218,900 |
| 27 Mar 2024 | JPY | 578 | 602 | 578 | 599 | 599 | +22 (+3.81%) | 296,000 |
| 26 Mar 2024 | JPY | 568 | 577 | 567 | 577 | 577 | +9 (+1.58%) | 119,300 |
| 25 Mar 2024 | JPY | 573 | 580 | 568 | 568 | 568 | -8 (-1.39%) | 111,400 |
| 22 Mar 2024 | JPY | 586 | 586 | 573 | 576 | 576 | -6 (-1.03%) | 134,800 |
| 21 Mar 2024 | JPY | 577 | 585 | 573 | 582 | 582 | +15 (+2.65%) | 209,100 |
| 19 Mar 2024 | JPY | 566 | 571 | 564 | 567 | 567 | +3 (+0.53%) | 121,000 |
