| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 650 | 659 | 640 | 649 | 649 | -2 (-0.31%) | 177,200 |
| 28 Dec 2023 | JPY | 642 | 669 | 642 | 651 | 651 | +3 (+0.46%) | 329,900 |
| 27 Dec 2023 | JPY | 618 | 648 | 616 | 648 | 648 | +35 (+5.71%) | 413,900 |
| 26 Dec 2023 | JPY | 601 | 618 | 601 | 613 | 613 | +6 (+0.99%) | 161,900 |
| 25 Dec 2023 | JPY | 600 | 618 | 597 | 607 | 607 | +15 (+2.53%) | 435,700 |
| 22 Dec 2023 | JPY | 600 | 613 | 592 | 592 | 592 | -12 (-1.99%) | 269,500 |
| 21 Dec 2023 | JPY | 612 | 613 | 593 | 604 | 604 | -23 (-3.67%) | 736,500 |
| 20 Dec 2023 | JPY | 640 | 649 | 627 | 627 | 627 | -13 (-2.03%) | 278,500 |
| 19 Dec 2023 | JPY | 641 | 645 | 635 | 640 | 640 | -4 (-0.62%) | 163,600 |
| 18 Dec 2023 | JPY | 662 | 662 | 637 | 644 | 644 | -20 (-3.01%) | 179,700 |
| 15 Dec 2023 | JPY | 630 | 666 | 628 | 664 | 664 | +31 (+4.90%) | 405,400 |
| 14 Dec 2023 | JPY | 682 | 682 | 618 | 633 | 633 | -54 (-7.86%) | 784,000 |
| 13 Dec 2023 | JPY | 697 | 706 | 682 | 687 | 687 | -25 (-3.51%) | 513,200 |
| 12 Dec 2023 | JPY | 714 | 715 | 694 | 712 | 712 | +5 (+0.71%) | 183,600 |
| 11 Dec 2023 | JPY | 725 | 728 | 707 | 707 | 707 | -18 (-2.48%) | 163,700 |
| 8 Dec 2023 | JPY | 758 | 769 | 725 | 725 | 725 | -48 (-6.21%) | 291,600 |
| 7 Dec 2023 | JPY | 776 | 779 | 749 | 773 | 773 | -4 (-0.51%) | 322,000 |
| 6 Dec 2023 | JPY | 741 | 778 | 741 | 777 | 777 | +37 (+5%) | 420,900 |
| 5 Dec 2023 | JPY | 738 | 745 | 716 | 740 | 740 | +2 (+0.27%) | 390,600 |
| 4 Dec 2023 | JPY | 702 | 758 | 702 | 738 | 738 | +46 (+6.65%) | 828,700 |
| 1 Dec 2023 | JPY | 653 | 724 | 653 | 692 | 692 | +11 (+1.62%) | 1,112,200 |
| 30 Nov 2023 | JPY | 702 | 705 | 673 | 681 | 681 | -7 (-1.02%) | 333,500 |
| 29 Nov 2023 | JPY | 685 | 695 | 681 | 688 | 688 | +8 (+1.18%) | 220,200 |
| 28 Nov 2023 | JPY | 693 | 693 | 678 | 680 | 680 | -8 (-1.16%) | 198,100 |
| 27 Nov 2023 | JPY | 699 | 706 | 687 | 688 | 688 | -16 (-2.27%) | 190,200 |
| 24 Nov 2023 | JPY | 717 | 718 | 703 | 704 | 704 | -13 (-1.81%) | 135,200 |
| 22 Nov 2023 | JPY | 728 | 728 | 717 | 717 | 717 | -12 (-1.65%) | 97,500 |
| 21 Nov 2023 | JPY | 724 | 734 | 723 | 729 | 729 | +12 (+1.67%) | 141,300 |
| 20 Nov 2023 | JPY | 726 | 727 | 717 | 717 | 717 | -5 (-0.69%) | 85,700 |
| 17 Nov 2023 | JPY | 719 | 725 | 717 | 722 | 722 | -2 (-0.28%) | 69,600 |
