| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 715 | 717 | 694 | 694 | 694 | -14 (-1.98%) | 136,400 |
| 24 Oct 2023 | JPY | 682 | 710 | 671 | 708 | 708 | +28 (+4.12%) | 150,500 |
| 23 Oct 2023 | JPY | 679 | 686 | 673 | 680 | 680 | -3 (-0.44%) | 119,200 |
| 20 Oct 2023 | JPY | 682 | 684 | 671 | 683 | 683 | -7 (-1.01%) | 175,700 |
| 19 Oct 2023 | JPY | 692 | 701 | 686 | 690 | 690 | -21 (-2.95%) | 148,100 |
| 18 Oct 2023 | JPY | 701 | 712 | 692 | 711 | 711 | +13 (+1.86%) | 138,900 |
| 17 Oct 2023 | JPY | 693 | 702 | 687 | 698 | 698 | +17 (+2.50%) | 130,600 |
| 16 Oct 2023 | JPY | 696 | 702 | 678 | 681 | 681 | -30 (-4.22%) | 285,900 |
| 13 Oct 2023 | JPY | 733 | 735 | 711 | 711 | 711 | -36 (-4.82%) | 273,800 |
| 12 Oct 2023 | JPY | 739 | 750 | 730 | 747 | 747 | +2 (+0.27%) | 129,500 |
| 11 Oct 2023 | JPY | 776 | 776 | 745 | 745 | 745 | -27 (-3.50%) | 143,400 |
| 10 Oct 2023 | JPY | 762 | 773 | 760 | 772 | 772 | +8 (+1.05%) | 153,100 |
| 6 Oct 2023 | JPY | 755 | 764 | 737 | 764 | 764 | +9 (+1.19%) | 246,900 |
| 5 Oct 2023 | JPY | 731 | 755 | 729 | 755 | 755 | +22 (+3.00%) | 405,700 |
| 4 Oct 2023 | JPY | 715 | 743 | 715 | 733 | 733 | 0.0 (0.0%) | 399,700 |
| 3 Oct 2023 | JPY | 740 | 748 | 728 | 733 | 733 | -9 (-1.21%) | 218,800 |
| 2 Oct 2023 | JPY | 757 | 763 | 742 | 742 | 742 | -13 (-1.72%) | 218,400 |
| 29 Sep 2023 | JPY | 767 | 768 | 751 | 755 | 755 | -12 (-1.56%) | 240,300 |
| 28 Sep 2023 | JPY | 777 | 785 | 760 | 767 | 767 | -11 (-1.41%) | 293,900 |
| 27 Sep 2023 | JPY | 745 | 778 | 741 | 778 | 778 | +37 (+4.99%) | 348,800 |
| 26 Sep 2023 | JPY | 767 | 772 | 741 | 741 | 741 | -13 (-1.72%) | 309,000 |
| 25 Sep 2023 | JPY | 743 | 779 | 739 | 754 | 754 | +34 (+4.72%) | 983,800 |
| 22 Sep 2023 | JPY | 710 | 728 | 708 | 720 | 720 | -2 (-0.28%) | 207,600 |
| 21 Sep 2023 | JPY | 725 | 738 | 720 | 722 | 722 | -9 (-1.23%) | 195,500 |
| 20 Sep 2023 | JPY | 738 | 751 | 731 | 731 | 731 | -12 (-1.62%) | 171,700 |
| 19 Sep 2023 | JPY | 747 | 749 | 732 | 743 | 743 | -10 (-1.33%) | 214,900 |
| 15 Sep 2023 | JPY | 749 | 756 | 735 | 753 | 753 | +1 (+0.13%) | 290,600 |
| 14 Sep 2023 | JPY | 768 | 779 | 751 | 752 | 752 | -16 (-2.08%) | 162,800 |
| 13 Sep 2023 | JPY | 745 | 769 | 745 | 768 | 768 | +20 (+2.67%) | 199,300 |
| 12 Sep 2023 | JPY | 764 | 774 | 747 | 748 | 748 | -12 (-1.58%) | 248,000 |
