Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 3.92 | 3.948 | 3.846 | 3.896 | 3.896 | +0.102 (+2.69%) | 539,592,000 |
2 May 2024 | HKD | 3.624 | 3.798 | 3.612 | 3.794 | 3.794 | +0.166 (+4.58%) | 735,003,023 |
30 Apr 2024 | HKD | 3.662 | 3.686 | 3.608 | 3.628 | 3.628 | -0.016 (-0.44%) | 1,013,566,418 |
29 Apr 2024 | HKD | 3.64 | 3.732 | 3.636 | 3.644 | 3.644 | +0.004 (+0.11%) | 1,011,554,148 |
26 Apr 2024 | HKD | 3.486 | 3.67 | 3.486 | 3.64 | 3.64 | +0.154 (+4.42%) | 776,328,319 |
25 Apr 2024 | HKD | 3.47 | 3.546 | 3.456 | 3.486 | 3.486 | -0.014 (-0.40%) | 930,756,023 |
24 Apr 2024 | HKD | 3.42 | 3.502 | 3.406 | 3.5 | 3.5 | +0.122 (+3.61%) | 321,560,381 |
23 Apr 2024 | HKD | 3.32 | 3.388 | 3.316 | 3.378 | 3.378 | +0.106 (+3.24%) | 302,913,005 |
22 Apr 2024 | HKD | 3.25 | 3.308 | 3.23 | 3.272 | 3.272 | +0.054 (+1.68%) | 521,763,208 |
19 Apr 2024 | HKD | 3.278 | 3.278 | 3.172 | 3.218 | 3.218 | -0.078 (-2.37%) | 759,548,300 |
18 Apr 2024 | HKD | 3.3 | 3.33 | 3.242 | 3.296 | 3.296 | +0.016 (+0.49%) | 186,302,011 |
17 Apr 2024 | HKD | 3.27 | 3.31 | 3.246 | 3.28 | 3.28 | +0.01 (+0.31%) | 259,719,621 |
16 Apr 2024 | HKD | 3.364 | 3.364 | 3.258 | 3.27 | 3.27 | -0.13 (-3.82%) | 607,784,365 |
15 Apr 2024 | HKD | 3.366 | 3.4 | 3.33 | 3.4 | 3.4 | -0.016 (-0.47%) | 358,377,208 |
12 Apr 2024 | HKD | 3.458 | 3.484 | 3.41 | 3.416 | 3.416 | -0.062 (-1.78%) | 182,561,595 |
11 Apr 2024 | HKD | 3.432 | 3.488 | 3.418 | 3.478 | 3.478 | -0.01 (-0.29%) | 1,147,681,642 |
10 Apr 2024 | HKD | 3.418 | 3.52 | 3.418 | 3.488 | 3.488 | +0.07 (+2.05%) | 352,520,233 |
9 Apr 2024 | HKD | 3.386 | 3.444 | 3.386 | 3.418 | 3.418 | +0.038 (+1.12%) | 328,956,942 |
8 Apr 2024 | HKD | 3.39 | 3.428 | 3.352 | 3.38 | 3.38 | -0.014 (-0.41%) | 568,758,503 |
5 Apr 2024 | HKD | 3.398 | 3.412 | 3.318 | 3.394 | 3.394 | -0.006 (-0.18%) | 633,166,194 |
3 Apr 2024 | HKD | 3.48 | 3.48 | 3.386 | 3.4 | 3.4 | -0.066 (-1.90%) | 236,550,671 |
2 Apr 2024 | HKD | 3.476 | 3.514 | 3.452 | 3.466 | 3.466 | +0.064 (+1.88%) | 943,818,522 |
28 Mar 2024 | HKD | 3.348 | 3.468 | 3.348 | 3.402 | 3.402 | +0.074 (+2.22%) | 339,945,600 |
27 Mar 2024 | HKD | 3.372 | 3.372 | 3.312 | 3.328 | 3.328 | -0.07 (-2.06%) | 273,174,385 |
26 Mar 2024 | HKD | 3.382 | 3.426 | 3.358 | 3.398 | 3.398 | +0.03 (+0.89%) | 617,764,096 |
25 Mar 2024 | HKD | 3.388 | 3.414 | 3.348 | 3.368 | 3.368 | -0.02 (-0.59%) | 873,995,200 |
22 Mar 2024 | HKD | 3.452 | 3.462 | 3.352 | 3.388 | 3.388 | -0.116 (-3.31%) | 664,237,196 |
21 Mar 2024 | HKD | 3.53 | 3.572 | 3.5 | 3.504 | 3.504 | +0.028 (+0.81%) | 550,798,882 |
20 Mar 2024 | HKD | 3.46 | 3.5 | 3.426 | 3.476 | 3.476 | +0.014 (+0.40%) | 502,480,181 |
19 Mar 2024 | HKD | 3.482 | 3.5 | 3.444 | 3.462 | 3.462 | -0.05 (-1.42%) | 295,887,812 |