| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | HKD | 3.78 | 3.822 | 3.706 | 3.73 | 3.73 | -0.09 (-2.36%) | 612,648,678 |
| 23 May 2024 | HKD | 3.896 | 3.896 | 3.8 | 3.82 | 3.82 | -0.096 (-2.45%) | 591,963,922 |
| 22 May 2024 | HKD | 3.894 | 3.958 | 3.882 | 3.916 | 3.916 | +0.022 (+0.56%) | 723,852,199 |
| 21 May 2024 | HKD | 4 | 4.008 | 3.886 | 3.894 | 3.894 | -0.166 (-4.09%) | 573,705,306 |
| 20 May 2024 | HKD | 4.054 | 4.074 | 4.034 | 4.06 | 4.06 | +0.02 (+0.50%) | 753,138,674 |
| 17 May 2024 | HKD | 4.04 | 4.082 | 3.994 | 4.04 | 4.04 | +0.052 (+1.30%) | 1,009,054,983 |
| 16 May 2024 | HKD | 4.006 | 4.024 | 3.944 | 3.988 | 3.988 | +0.03 (+0.76%) | 870,340,888 |
| 14 May 2024 | HKD | 3.968 | 4.03 | 3.958 | 3.958 | 3.958 | +0.016 (+0.41%) | 632,432,663 |
| 13 May 2024 | HKD | 3.87 | 3.952 | 3.828 | 3.942 | 3.942 | +0.056 (+1.44%) | 296,685,350 |
| 10 May 2024 | HKD | 3.906 | 3.928 | 3.824 | 3.886 | 3.886 | +0.012 (+0.31%) | 503,832,457 |
| 9 May 2024 | HKD | 3.8 | 3.88 | 3.794 | 3.874 | 3.874 | +0.082 (+2.16%) | 365,863,341 |
| 8 May 2024 | HKD | 3.84 | 3.886 | 3.784 | 3.792 | 3.792 | -0.058 (-1.51%) | 880,288,804 |
| 7 May 2024 | HKD | 3.904 | 3.924 | 3.832 | 3.85 | 3.85 | -0.08 (-2.04%) | 524,018,163 |
| 6 May 2024 | HKD | 3.914 | 3.946 | 3.878 | 3.93 | 3.93 | +0.034 (+0.87%) | 833,794,610 |
| 3 May 2024 | HKD | 3.92 | 3.948 | 3.846 | 3.896 | 3.896 | +0.102 (+2.69%) | 539,592,000 |
| 2 May 2024 | HKD | 3.624 | 3.798 | 3.612 | 3.794 | 3.794 | +0.166 (+4.58%) | 735,003,023 |
| 30 Apr 2024 | HKD | 3.662 | 3.686 | 3.608 | 3.628 | 3.628 | -0.016 (-0.44%) | 1,013,566,418 |
| 29 Apr 2024 | HKD | 3.64 | 3.732 | 3.636 | 3.644 | 3.644 | +0.004 (+0.11%) | 1,011,554,148 |
| 26 Apr 2024 | HKD | 3.486 | 3.67 | 3.486 | 3.64 | 3.64 | +0.154 (+4.42%) | 776,328,319 |
| 25 Apr 2024 | HKD | 3.47 | 3.546 | 3.456 | 3.486 | 3.486 | -0.014 (-0.40%) | 930,756,023 |
| 24 Apr 2024 | HKD | 3.42 | 3.502 | 3.406 | 3.5 | 3.5 | +0.122 (+3.61%) | 321,560,381 |
| 23 Apr 2024 | HKD | 3.32 | 3.388 | 3.316 | 3.378 | 3.378 | +0.106 (+3.24%) | 302,913,005 |
| 22 Apr 2024 | HKD | 3.25 | 3.308 | 3.23 | 3.272 | 3.272 | +0.054 (+1.68%) | 521,763,208 |
| 19 Apr 2024 | HKD | 3.278 | 3.278 | 3.172 | 3.218 | 3.218 | -0.078 (-2.37%) | 759,548,300 |
| 18 Apr 2024 | HKD | 3.3 | 3.33 | 3.242 | 3.296 | 3.296 | +0.016 (+0.49%) | 186,302,011 |
| 17 Apr 2024 | HKD | 3.27 | 3.31 | 3.246 | 3.28 | 3.28 | +0.01 (+0.31%) | 259,719,621 |
| 16 Apr 2024 | HKD | 3.364 | 3.364 | 3.258 | 3.27 | 3.27 | -0.13 (-3.82%) | 607,784,365 |
| 15 Apr 2024 | HKD | 3.366 | 3.4 | 3.33 | 3.4 | 3.4 | -0.016 (-0.47%) | 358,377,208 |
| 12 Apr 2024 | HKD | 3.458 | 3.484 | 3.41 | 3.416 | 3.416 | -0.062 (-1.78%) | 182,561,595 |
| 11 Apr 2024 | HKD | 3.432 | 3.488 | 3.418 | 3.478 | 3.478 | -0.01 (-0.29%) | 1,147,681,642 |
