| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 299 | 299.5 | 286 | 296.5 | 296.5 | -3.5 (-1.17%) | 8,000 |
| 17 Nov 2009 | JPY | 307.5 | 310 | 300 | 300 | 300 | -7.5 (-2.44%) | 11,000 |
| 16 Nov 2009 | JPY | 314.5 | 317 | 307.5 | 307.5 | 307.5 | -1.5 (-0.49%) | 9,000 |
| 13 Nov 2009 | JPY | 308.5 | 309 | 292.5 | 309 | 309 | +0.5 (+0.16%) | 17,600 |
| 12 Nov 2009 | JPY | 316.5 | 320 | 307.5 | 308.5 | 308.5 | -13 (-4.04%) | 9,000 |
| 11 Nov 2009 | JPY | 325 | 325 | 315 | 321.5 | 321.5 | -6 (-1.83%) | 6,400 |
| 10 Nov 2009 | JPY | 332.5 | 340 | 325.5 | 327.5 | 327.5 | +7.5 (+2.34%) | 14,600 |
| 9 Nov 2009 | JPY | 330 | 330 | 312 | 320 | 320 | -17 (-5.04%) | 35,000 |
| 6 Nov 2009 | JPY | 355 | 355 | 335 | 337 | 337 | -13 (-3.71%) | 14,800 |
| 5 Nov 2009 | JPY | 358.5 | 358.5 | 340.5 | 350 | 350 | -12.5 (-3.45%) | 26,800 |
| 4 Nov 2009 | JPY | 372.5 | 372.5 | 362.5 | 362.5 | 362.5 | -5 (-1.36%) | 6,800 |
| 2 Nov 2009 | JPY | 369.5 | 380 | 360 | 367.5 | 367.5 | -27 (-6.84%) | 25,800 |
| 30 Oct 2009 | JPY | 392.5 | 394.5 | 387.5 | 394.5 | 394.5 | -5.5 (-1.38%) | 13,600 |
| 29 Oct 2009 | JPY | 379.5 | 400 | 377 | 400 | 400 | +18.5 (+4.85%) | 5,400 |
| 28 Oct 2009 | JPY | 382.5 | 385 | 380 | 381.5 | 381.5 | -3.5 (-0.91%) | 5,400 |
| 27 Oct 2009 | JPY | 386 | 388.5 | 381 | 385 | 385 | -5 (-1.28%) | 7,600 |
| 26 Oct 2009 | JPY | 397.5 | 397.5 | 390 | 390 | 390 | -10 (-2.50%) | 6,200 |
| 23 Oct 2009 | JPY | 390 | 400 | 388.5 | 400 | 400 | +11 (+2.83%) | 39,200 |
| 22 Oct 2009 | JPY | 383 | 389 | 381.5 | 389 | 389 | +6 (+1.57%) | 7,400 |
| 21 Oct 2009 | JPY | 383 | 383 | 375 | 383 | 383 | -2 (-0.52%) | 6,200 |
| 20 Oct 2009 | JPY | 387.5 | 387.5 | 372.5 | 385 | 385 | -3.5 (-0.90%) | 7,200 |
| 19 Oct 2009 | JPY | 382.5 | 388.5 | 372 | 388.5 | 388.5 | -0.5 (-0.13%) | 8,800 |
| 16 Oct 2009 | JPY | 388.5 | 390 | 382.5 | 389 | 389 | +0.5 (+0.13%) | 5,000 |
| 15 Oct 2009 | JPY | 389 | 389.5 | 383.5 | 388.5 | 388.5 | +3.5 (+0.91%) | 7,400 |
| 14 Oct 2009 | JPY | 382.5 | 385 | 380 | 385 | 385 | +5 (+1.32%) | 9,000 |
| 13 Oct 2009 | JPY | 367 | 389 | 367 | 380 | 380 | +20 (+5.56%) | 19,800 |
| 9 Oct 2009 | JPY | 372 | 372 | 355 | 360 | 360 | -5 (-1.37%) | 11,000 |
| 8 Oct 2009 | JPY | 366.5 | 371 | 365 | 365 | 365 | +0.5 (+0.14%) | 3,600 |
| 7 Oct 2009 | JPY | 355 | 364.5 | 355 | 364.5 | 364.5 | +9.5 (+2.68%) | 800 |
| 6 Oct 2009 | JPY | 350 | 355 | 345.5 | 355 | 355 | +5 (+1.43%) | 4,000 |
