Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 1,513 | 1,515 | 1,497 | 1,498 | 1,498 | -15 (-0.99%) | 121,100 |
4 Jul 2024 | JPY | 1,525 | 1,526 | 1,512 | 1,513 | 1,513 | -10 (-0.66%) | 56,600 |
3 Jul 2024 | JPY | 1,510 | 1,526 | 1,504 | 1,523 | 1,523 | +13 (+0.86%) | 82,000 |
2 Jul 2024 | JPY | 1,513 | 1,520 | 1,500 | 1,510 | 1,510 | +7 (+0.47%) | 152,600 |
1 Jul 2024 | JPY | 1,506 | 1,510 | 1,495 | 1,503 | 1,503 | +10 (+0.67%) | 103,700 |
28 Jun 2024 | JPY | 1,507 | 1,507 | 1,480 | 1,493 | 1,493 | -14 (-0.93%) | 148,400 |
27 Jun 2024 | JPY | 1,495 | 1,507 | 1,486 | 1,507 | 1,507 | +8 (+0.53%) | 113,700 |
26 Jun 2024 | JPY | 1,491 | 1,506 | 1,479 | 1,499 | 1,499 | +15 (+1.01%) | 206,100 |
25 Jun 2024 | JPY | 1,469 | 1,484 | 1,462 | 1,484 | 1,484 | +16 (+1.09%) | 161,700 |
24 Jun 2024 | JPY | 1,439 | 1,468 | 1,429 | 1,468 | 1,468 | +46 (+3.23%) | 146,900 |
21 Jun 2024 | JPY | 1,442 | 1,446 | 1,422 | 1,422 | 1,422 | -23 (-1.59%) | 217,000 |
20 Jun 2024 | JPY | 1,453 | 1,453 | 1,432 | 1,445 | 1,445 | -7 (-0.48%) | 76,400 |
19 Jun 2024 | JPY | 1,444 | 1,456 | 1,437 | 1,452 | 1,452 | +16 (+1.11%) | 90,000 |
18 Jun 2024 | JPY | 1,444 | 1,462 | 1,426 | 1,436 | 1,436 | +5 (+0.35%) | 189,100 |
17 Jun 2024 | JPY | 1,430 | 1,433 | 1,398 | 1,431 | 1,431 | +3 (+0.21%) | 158,000 |
14 Jun 2024 | JPY | 1,397 | 1,432 | 1,396 | 1,428 | 1,428 | +26 (+1.85%) | 146,100 |
13 Jun 2024 | JPY | 1,416 | 1,416 | 1,398 | 1,402 | 1,402 | -13 (-0.92%) | 142,600 |
12 Jun 2024 | JPY | 1,423 | 1,426 | 1,414 | 1,415 | 1,415 | -8 (-0.56%) | 113,400 |
11 Jun 2024 | JPY | 1,451 | 1,456 | 1,423 | 1,423 | 1,423 | -28 (-1.93%) | 143,500 |
10 Jun 2024 | JPY | 1,451 | 1,470 | 1,439 | 1,451 | 1,451 | 0.0 (0.0%) | 110,100 |
7 Jun 2024 | JPY | 1,460 | 1,460 | 1,442 | 1,451 | 1,451 | -19 (-1.29%) | 101,100 |
6 Jun 2024 | JPY | 1,496 | 1,503 | 1,470 | 1,470 | 1,470 | -26 (-1.74%) | 77,300 |
5 Jun 2024 | JPY | 1,502 | 1,524 | 1,494 | 1,496 | 1,496 | -6 (-0.40%) | 86,100 |
4 Jun 2024 | JPY | 1,494 | 1,520 | 1,491 | 1,502 | 1,502 | -1 (-0.07%) | 129,500 |
3 Jun 2024 | JPY | 1,497 | 1,507 | 1,487 | 1,503 | 1,503 | +11 (+0.74%) | 110,900 |
31 May 2024 | JPY | 1,470 | 1,492 | 1,465 | 1,492 | 1,492 | +44 (+3.04%) | 183,600 |
30 May 2024 | JPY | 1,440 | 1,450 | 1,419 | 1,448 | 1,448 | +5 (+0.35%) | 111,900 |
29 May 2024 | JPY | 1,469 | 1,473 | 1,440 | 1,443 | 1,443 | -26 (-1.77%) | 116,800 |
28 May 2024 | JPY | 1,494 | 1,506 | 1,467 | 1,469 | 1,469 | -28 (-1.87%) | 92,500 |
27 May 2024 | JPY | 1,493 | 1,514 | 1,486 | 1,497 | 1,497 | +7 (+0.47%) | 136,800 |