| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | JPY | 350.5 | 357.5 | 350 | 350 | 350 | -9 (-2.51%) | 7,200 |
| 2 Oct 2009 | JPY | 363.5 | 364 | 355 | 359 | 359 | -4.5 (-1.24%) | 4,800 |
| 1 Oct 2009 | JPY | 370 | 372.5 | 362.5 | 363.5 | 363.5 | -6.5 (-1.76%) | 5,400 |
| 30 Sep 2009 | JPY | 375 | 375 | 366.5 | 370 | 370 | -4.5 (-1.20%) | 2,400 |
| 29 Sep 2009 | JPY | 360 | 374.5 | 358.5 | 374.5 | 374.5 | +12 (+3.31%) | 5,200 |
| 28 Sep 2009 | JPY | 372.5 | 372.5 | 361.5 | 362.5 | 362.5 | -12.5 (-3.33%) | 10,400 |
| 25 Sep 2009 | JPY | 377.5 | 389 | 372.5 | 375 | 375 | 0.0 (0.0%) | 21,800 |
| 24 Sep 2009 | JPY | 376.5 | 376.5 | 366.5 | 375 | 375 | 0.0 (0.0%) | 13,200 |
| 21 Sep 2009 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 380 | 380 | 360.5 | 375 | 375 | -6.5 (-1.70%) | 26,200 |
| 17 Sep 2009 | JPY | 387 | 387.5 | 377.5 | 381.5 | 381.5 | -1.5 (-0.39%) | 3,200 |
| 16 Sep 2009 | JPY | 375.5 | 387.5 | 375.5 | 383 | 383 | +1.5 (+0.39%) | 10,400 |
| 15 Sep 2009 | JPY | 382.5 | 382.5 | 365.5 | 381.5 | 381.5 | -6 (-1.55%) | 7,800 |
| 14 Sep 2009 | JPY | 380 | 389 | 380 | 387.5 | 387.5 | 0.0 (0.0%) | 4,200 |
| 11 Sep 2009 | JPY | 396.5 | 396.5 | 380 | 387.5 | 387.5 | -10 (-2.52%) | 6,400 |
| 10 Sep 2009 | JPY | 380 | 397.5 | 380 | 397.5 | 397.5 | +12.5 (+3.25%) | 7,000 |
| 9 Sep 2009 | JPY | 383 | 385 | 374 | 385 | 385 | +2.5 (+0.65%) | 10,200 |
| 8 Sep 2009 | JPY | 382.5 | 387.5 | 375.5 | 382.5 | 382.5 | +2.5 (+0.66%) | 11,000 |
| 7 Sep 2009 | JPY | 380 | 380 | 375.5 | 380 | 380 | -5.5 (-1.43%) | 5,400 |
| 4 Sep 2009 | JPY | 380 | 387.5 | 379.5 | 385.5 | 385.5 | +4 (+1.05%) | 11,200 |
| 3 Sep 2009 | JPY | 384.5 | 387.5 | 380 | 381.5 | 381.5 | -6.5 (-1.68%) | 9,200 |
| 2 Sep 2009 | JPY | 392 | 392 | 384.5 | 388 | 388 | -6.5 (-1.65%) | 6,000 |
| 31 Aug 2009 | JPY | 410 | 410 | 390 | 394.5 | 394.5 | -13.5 (-3.31%) | 24,800 |
| 28 Aug 2009 | JPY | 407 | 410 | 405 | 408 | 408 | -7 (-1.69%) | 7,600 |
| 27 Aug 2009 | JPY | 426.5 | 426.5 | 400 | 415 | 415 | -11.5 (-2.70%) | 21,800 |
| 26 Aug 2009 | JPY | 440 | 440 | 410 | 426.5 | 426.5 | +425.4 (+38672.73%) | 31,400 |
| 26 Aug 2009 |
|
|||||||
| 25 Aug 2009 | JPY | 420.25 | 440 | 412.5 | 440 | 440 | +14.75 (+3.47%) | 58,400 |
| 24 Aug 2009 | JPY | 430 | 430 | 418.75 | 425.25 | 425.25 | +8.75 (+2.10%) | 35,200 |
| 21 Aug 2009 | JPY | 429.25 | 429.25 | 410 | 416.5 | 416.5 | -8.5 (-2%) | 28,000 |
| 20 Aug 2009 | JPY | 399.25 | 430 | 397.5 | 425 | 425 | +28.5 (+7.19%) | 87,600 |
