| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 396.75 | 402.25 | 396.25 | 396.5 | 396.5 | +0.25 (+0.06%) | 18,000 |
| 18 Aug 2009 | JPY | 395 | 402.5 | 395 | 396.25 | 396.25 | -0.25 (-0.06%) | 8,400 |
| 17 Aug 2009 | JPY | 400 | 402.5 | 396.25 | 396.5 | 396.5 | -5.75 (-1.43%) | 13,200 |
| 14 Aug 2009 | JPY | 396.25 | 402.5 | 395 | 402.25 | 402.25 | +6 (+1.51%) | 9,600 |
| 13 Aug 2009 | JPY | 394.25 | 402.5 | 390.5 | 396.25 | 396.25 | +2.25 (+0.57%) | 7,200 |
| 12 Aug 2009 | JPY | 401.25 | 401.25 | 393.75 | 394 | 394 | -7.25 (-1.81%) | 10,800 |
| 11 Aug 2009 | JPY | 397.5 | 401.25 | 394.75 | 401.25 | 401.25 | +3.75 (+0.94%) | 39,200 |
| 10 Aug 2009 | JPY | 400.5 | 404.75 | 397.5 | 397.5 | 397.5 | -2.75 (-0.69%) | 16,800 |
| 7 Aug 2009 | JPY | 405 | 410 | 400 | 400.25 | 400.25 | +2.75 (+0.69%) | 18,400 |
| 6 Aug 2009 | JPY | 407.5 | 407.5 | 395 | 397.5 | 397.5 | -17.5 (-4.22%) | 62,800 |
| 5 Aug 2009 | JPY | 427.5 | 427.5 | 412.5 | 415 | 415 | -16.75 (-3.88%) | 30,800 |
| 4 Aug 2009 | JPY | 444.75 | 444.75 | 425 | 431.75 | 431.75 | -8.25 (-1.88%) | 37,600 |
| 3 Aug 2009 | JPY | 445 | 446.25 | 426.5 | 440 | 440 | +32.5 (+7.98%) | 132,800 |
| 31 Jul 2009 | JPY | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +50 (+13.99%) | 15,600 |
| 30 Jul 2009 | JPY | 366.25 | 366.25 | 357 | 357.5 | 357.5 | -10 (-2.72%) | 30,400 |
| 29 Jul 2009 | JPY | 371.25 | 397.5 | 367.5 | 367.5 | 367.5 | -3.75 (-1.01%) | 60,800 |
| 28 Jul 2009 | JPY | 387.5 | 387.5 | 358.75 | 371.25 | 371.25 | -18.25 (-4.69%) | 71,200 |
| 27 Jul 2009 | JPY | 364.5 | 389.5 | 362.5 | 389.5 | 389.5 | +50 (+14.73%) | 156,000 |
| 24 Jul 2009 | JPY | 348.5 | 348.5 | 337.5 | 339.5 | 339.5 | +1.5 (+0.44%) | 19,200 |
| 23 Jul 2009 | JPY | 338.5 | 339.25 | 333 | 338 | 338 | 0.0 (0.0%) | 8,800 |
| 22 Jul 2009 | JPY | 345 | 345 | 335 | 338 | 338 | -3.25 (-0.95%) | 8,400 |
| 21 Jul 2009 | JPY | 311.75 | 341.25 | 308 | 341.25 | 341.25 | +34.75 (+11.34%) | 21,200 |
| 17 Jul 2009 | JPY | 314.25 | 314.25 | 305.75 | 306.5 | 306.5 | -7.5 (-2.39%) | 13,600 |
| 16 Jul 2009 | JPY | 325 | 325 | 312.75 | 314 | 314 | -11 (-3.38%) | 4,000 |
| 15 Jul 2009 | JPY | 311.5 | 325 | 311.5 | 325 | 325 | +1.25 (+0.39%) | 3,600 |
| 14 Jul 2009 | JPY | 305 | 323.75 | 305 | 323.75 | 323.75 | +15 (+4.86%) | 5,200 |
| 13 Jul 2009 | JPY | 332.25 | 332.25 | 307.5 | 308.75 | 308.75 | -23.75 (-7.14%) | 13,600 |
| 10 Jul 2009 | JPY | 337.5 | 337.5 | 327.5 | 332.5 | 332.5 | -5 (-1.48%) | 8,400 |
| 9 Jul 2009 | JPY | 349.75 | 349.75 | 337.5 | 337.5 | 337.5 | -2.75 (-0.81%) | 5,600 |
| 8 Jul 2009 | JPY | 349.75 | 349.75 | 340.25 | 340.25 | 340.25 | -9.75 (-2.79%) | 4,800 |
