| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 251.25 | 257.25 | 247.75 | 257.25 | 257.25 | +3.75 (+1.48%) | 6,400 |
| 7 Apr 2009 | JPY | 255 | 255 | 253.5 | 253.5 | 253.5 | -6.25 (-2.41%) | 3,200 |
| 6 Apr 2009 | JPY | 258.75 | 260 | 255 | 259.75 | 259.75 | -9 (-3.35%) | 8,800 |
| 3 Apr 2009 | JPY | 252.5 | 272.25 | 250 | 268.75 | 268.75 | +21.25 (+8.59%) | 16,800 |
| 2 Apr 2009 | JPY | 257.5 | 257.5 | 247.5 | 247.5 | 247.5 | +5 (+2.06%) | 5,200 |
| 1 Apr 2009 | JPY | 250 | 250 | 242.5 | 242.5 | 242.5 | -7.5 (-3%) | 2,400 |
| 31 Mar 2009 | JPY | 248.75 | 250 | 240.25 | 250 | 250 | +0.75 (+0.30%) | 5,200 |
| 30 Mar 2009 | JPY | 258.5 | 258.5 | 248.5 | 249.25 | 249.25 | +4.25 (+1.73%) | 8,400 |
| 27 Mar 2009 | JPY | 255.25 | 255.25 | 245 | 245 | 245 | -14 (-5.41%) | 10,400 |
| 26 Mar 2009 | JPY | 260.75 | 260.75 | 259 | 259 | 259 | -3.75 (-1.43%) | 2,000 |
| 25 Mar 2009 | JPY | 267 | 272.5 | 261.25 | 262.75 | 262.75 | -4.75 (-1.78%) | 17,600 |
| 24 Mar 2009 | JPY | 260.75 | 267.5 | 259.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 10,400 |
| 23 Mar 2009 | JPY | 250.5 | 265 | 250.5 | 265 | 265 | +14.75 (+5.89%) | 6,800 |
| 19 Mar 2009 | JPY | 252.5 | 252.5 | 249.75 | 250.25 | 250.25 | -12.25 (-4.67%) | 8,000 |
| 18 Mar 2009 | JPY | 267.5 | 267.5 | 250 | 262.5 | 262.5 | +5 (+1.94%) | 9,200 |
| 17 Mar 2009 | JPY | 262.25 | 262.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 7,200 |
| 16 Mar 2009 | JPY | 240 | 257.5 | 233.75 | 257.5 | 257.5 | +20 (+8.42%) | 29,600 |
| 13 Mar 2009 | JPY | 234 | 237.5 | 227.5 | 237.5 | 237.5 | +15 (+6.74%) | 19,200 |
| 12 Mar 2009 | JPY | 225 | 231 | 222.5 | 222.5 | 222.5 | -6.5 (-2.84%) | 4,400 |
| 11 Mar 2009 | JPY | 223.5 | 231 | 223.5 | 229 | 229 | +10.25 (+4.69%) | 2,400 |
| 10 Mar 2009 | JPY | 222.25 | 222.25 | 218.75 | 218.75 | 218.75 | -6.25 (-2.78%) | 4,400 |
| 9 Mar 2009 | JPY | 227.5 | 228 | 223.75 | 225 | 225 | 0.0 (0.0%) | 14,400 |
| 6 Mar 2009 | JPY | 222.75 | 240 | 222.5 | 225 | 225 | +7.25 (+3.33%) | 16,400 |
| 5 Mar 2009 | JPY | 218.75 | 220.25 | 217.5 | 217.75 | 217.75 | -5.75 (-2.57%) | 8,800 |
| 4 Mar 2009 | JPY | 218 | 223.5 | 218 | 223.5 | 223.5 | +1 (+0.45%) | 1,600 |
| 3 Mar 2009 | JPY | 225 | 225 | 222.5 | 222.5 | 222.5 | +2 (+0.91%) | 3,600 |
| 2 Mar 2009 | JPY | 217.5 | 220.5 | 217.5 | 220.5 | 220.5 | +3 (+1.38%) | 5,600 |
| 27 Feb 2009 | JPY | 218 | 218 | 217.5 | 217.5 | 217.5 | -0.5 (-0.23%) | 2,000 |
| 26 Feb 2009 | JPY | 217.75 | 218.25 | 217.75 | 218 | 218 | +0.25 (+0.11%) | 4,400 |
| 25 Feb 2009 | JPY | 219.5 | 222.5 | 215.5 | 217.75 | 217.75 | +0.75 (+0.35%) | 18,800 |
