| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 218 | 218.25 | 215.5 | 217 | 217 | -3 (-1.36%) | 5,600 |
| 23 Feb 2009 | JPY | 217 | 220 | 213.75 | 220 | 220 | +5.5 (+2.56%) | 6,400 |
| 20 Feb 2009 | JPY | 215.75 | 217 | 214.5 | 214.5 | 214.5 | -2.75 (-1.27%) | 10,000 |
| 19 Feb 2009 | JPY | 215.25 | 217.5 | 215.25 | 217.25 | 217.25 | +2.25 (+1.05%) | 9,600 |
| 18 Feb 2009 | JPY | 212.5 | 215 | 212.5 | 215 | 215 | +2.5 (+1.18%) | 7,600 |
| 17 Feb 2009 | JPY | 212.5 | 215 | 212.25 | 212.5 | 212.5 | +0.25 (+0.12%) | 5,600 |
| 16 Feb 2009 | JPY | 211.25 | 212.25 | 210.25 | 212.25 | 212.25 | +1 (+0.47%) | 5,600 |
| 13 Feb 2009 | JPY | 212.75 | 212.75 | 210 | 211.25 | 211.25 | -1.25 (-0.59%) | 5,600 |
| 12 Feb 2009 | JPY | 218.75 | 218.75 | 212.5 | 212.5 | 212.5 | -5 (-2.30%) | 6,000 |
| 10 Feb 2009 | JPY | 214.25 | 217.5 | 213 | 217.5 | 217.5 | +3 (+1.40%) | 5,200 |
| 9 Feb 2009 | JPY | 214.5 | 214.5 | 214.25 | 214.5 | 214.5 | +0.25 (+0.12%) | 4,000 |
| 6 Feb 2009 | JPY | 219.75 | 219.75 | 214.25 | 214.25 | 214.25 | -0.5 (-0.23%) | 2,800 |
| 5 Feb 2009 | JPY | 215.5 | 215.5 | 212.75 | 214.75 | 214.75 | -0.5 (-0.23%) | 10,400 |
| 4 Feb 2009 | JPY | 220.25 | 220.5 | 215 | 215.25 | 215.25 | -7.5 (-3.37%) | 8,800 |
| 3 Feb 2009 | JPY | 224.75 | 224.75 | 217.75 | 222.75 | 222.75 | 0.0 (0.0%) | 11,200 |
| 2 Feb 2009 | JPY | 222 | 224.5 | 221.25 | 222.75 | 222.75 | +7.5 (+3.48%) | 17,600 |
| 30 Jan 2009 | JPY | 215.25 | 215.25 | 211.25 | 215.25 | 215.25 | -2.5 (-1.15%) | 6,000 |
| 29 Jan 2009 | JPY | 220 | 220.25 | 217.5 | 217.75 | 217.75 | -2.25 (-1.02%) | 5,600 |
| 28 Jan 2009 | JPY | 222 | 222 | 220 | 220 | 220 | -2.25 (-1.01%) | 3,200 |
| 27 Jan 2009 | JPY | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0 (0.0%) | 1,600 |
| 26 Jan 2009 | JPY | 224.75 | 225 | 207.5 | 222.25 | 222.25 | -2.25 (-1.00%) | 14,400 |
| 23 Jan 2009 | JPY | 220 | 225 | 220 | 224.5 | 224.5 | +12 (+5.65%) | 22,800 |
| 22 Jan 2009 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | +3.25 (+1.55%) | 6,800 |
| 21 Jan 2009 | JPY | 212.5 | 212.5 | 208.75 | 209.25 | 209.25 | -8.25 (-3.79%) | 9,600 |
| 20 Jan 2009 | JPY | 205 | 217.5 | 205 | 217.5 | 217.5 | +12.5 (+6.10%) | 40,000 |
| 19 Jan 2009 | JPY | 205 | 205 | 203.75 | 205 | 205 | 0.0 (0.0%) | 39,200 |
| 16 Jan 2009 | JPY | 204 | 205 | 202.5 | 205 | 205 | +0.25 (+0.12%) | 16,400 |
| 15 Jan 2009 | JPY | 205 | 205 | 203 | 204.75 | 204.75 | 0.0 (0.0%) | 10,000 |
| 14 Jan 2009 | JPY | 202.5 | 205 | 202 | 204.75 | 204.75 | 0.0 (0.0%) | 14,000 |
| 13 Jan 2009 | JPY | 205 | 205 | 203 | 204.75 | 204.75 | +1 (+0.49%) | 33,600 |
