| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 203.75 | 203.75 | 203 | 203.75 | 203.75 | 0.0 (0.0%) | 6,400 |
| 8 Jan 2009 | JPY | 205 | 207.5 | 203 | 203.75 | 203.75 | -3.75 (-1.81%) | 10,000 |
| 7 Jan 2009 | JPY | 206.75 | 207.5 | 201.75 | 207.5 | 207.5 | +0.25 (+0.12%) | 18,000 |
| 6 Jan 2009 | JPY | 208 | 208 | 207.25 | 207.25 | 207.25 | +1 (+0.48%) | 8,400 |
| 5 Jan 2009 | JPY | 207.5 | 207.5 | 206.25 | 206.25 | 206.25 | -1.25 (-0.60%) | 1,600 |
| 30 Dec 2008 | JPY | 205.25 | 207.5 | 205.25 | 207.5 | 207.5 | +2.5 (+1.22%) | 4,800 |
| 29 Dec 2008 | JPY | 206.5 | 206.5 | 205 | 205 | 205 | -1.25 (-0.61%) | 1,600 |
| 26 Dec 2008 | JPY | 207.5 | 207.5 | 202.5 | 206.25 | 206.25 | -1.25 (-0.60%) | 12,800 |
| 25 Dec 2008 | JPY | 222.5 | 222.5 | 203.75 | 207.5 | 207.5 | +2.5 (+1.22%) | 28,400 |
| 24 Dec 2008 | JPY | 205 | 205 | 203 | 205 | 205 | 0.0 (0.0%) | 10,800 |
| 22 Dec 2008 | JPY | 204 | 205 | 202.5 | 205 | 205 | -2 (-0.97%) | 14,400 |
| 19 Dec 2008 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 9,600 |
| 18 Dec 2008 | JPY | 200.25 | 207.5 | 200.25 | 207 | 207 | +4.5 (+2.22%) | 9,600 |
| 17 Dec 2008 | JPY | 205 | 205.25 | 202.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 2,800 |
| 16 Dec 2008 | JPY | 205.25 | 207.75 | 205 | 205 | 205 | -7.75 (-3.64%) | 4,000 |
| 15 Dec 2008 | JPY | 213 | 213.25 | 202.5 | 212.75 | 212.75 | -2 (-0.93%) | 5,200 |
| 12 Dec 2008 | JPY | 222.75 | 222.75 | 214.75 | 214.75 | 214.75 | +17 (+8.60%) | 35,600 |
| 11 Dec 2008 | JPY | 200 | 200 | 197.5 | 197.75 | 197.75 | -2.25 (-1.13%) | 1,600 |
| 10 Dec 2008 | JPY | 195.25 | 200 | 195.25 | 200 | 200 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2008 | JPY | 197.5 | 200 | 197.5 | 200 | 200 | +2.75 (+1.39%) | 3,200 |
| 8 Dec 2008 | JPY | 197.5 | 197.5 | 192.5 | 197.25 | 197.25 | -0.25 (-0.13%) | 8,800 |
| 5 Dec 2008 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -2.75 (-1.37%) | 4,000 |
| 4 Dec 2008 | JPY | 192.5 | 205 | 192.5 | 200.25 | 200.25 | +7.5 (+3.89%) | 4,000 |
| 3 Dec 2008 | JPY | 200 | 200 | 192.75 | 192.75 | 192.75 | -4.75 (-2.41%) | 4,800 |
| 2 Dec 2008 | JPY | 202.5 | 202.5 | 196.75 | 197.5 | 197.5 | -2.5 (-1.25%) | 6,800 |
| 1 Dec 2008 | JPY | 200 | 200 | 197.5 | 200 | 200 | +2.75 (+1.39%) | 4,800 |
| 28 Nov 2008 | JPY | 199.75 | 199.75 | 197.25 | 197.25 | 197.25 | -2.5 (-1.25%) | 1,200 |
| 27 Nov 2008 | JPY | 200 | 200 | 192.5 | 199.75 | 199.75 | -0.25 (-0.13%) | 4,800 |
| 26 Nov 2008 | JPY | 203.75 | 203.75 | 198.75 | 200 | 200 | -3.75 (-1.84%) | 4,400 |
| 25 Nov 2008 | JPY | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | +2.5 (+1.24%) | 14,400 |
