| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 200 | 201.25 | 194 | 201.25 | 201.25 | -1.25 (-0.62%) | 9,200 |
| 20 Nov 2008 | JPY | 198 | 202.5 | 197.5 | 202.5 | 202.5 | +0.75 (+0.37%) | 4,800 |
| 19 Nov 2008 | JPY | 200.5 | 202.25 | 197.75 | 201.75 | 201.75 | -0.5 (-0.25%) | 6,800 |
| 18 Nov 2008 | JPY | 200.5 | 202.25 | 200.5 | 202.25 | 202.25 | -2.5 (-1.22%) | 2,000 |
| 17 Nov 2008 | JPY | 198 | 204.75 | 198 | 204.75 | 204.75 | +4 (+1.99%) | 5,200 |
| 14 Nov 2008 | JPY | 202 | 202.25 | 199.5 | 200.75 | 200.75 | -0.75 (-0.37%) | 8,000 |
| 13 Nov 2008 | JPY | 202 | 202 | 197.5 | 201.5 | 201.5 | -1 (-0.49%) | 10,800 |
| 12 Nov 2008 | JPY | 200.25 | 205 | 200 | 202.5 | 202.5 | -1.75 (-0.86%) | 3,600 |
| 11 Nov 2008 | JPY | 200.5 | 204.75 | 200 | 204.25 | 204.25 | -2.75 (-1.33%) | 5,600 |
| 10 Nov 2008 | JPY | 201.5 | 207 | 200 | 207 | 207 | +5.5 (+2.73%) | 6,800 |
| 7 Nov 2008 | JPY | 201.5 | 202.5 | 201.5 | 201.5 | 201.5 | +1.5 (+0.75%) | 5,200 |
| 6 Nov 2008 | JPY | 199.5 | 201.5 | 199 | 200 | 200 | -4 (-1.96%) | 2,800 |
| 5 Nov 2008 | JPY | 205 | 205 | 197.5 | 204 | 204 | +4 (+2%) | 10,400 |
| 4 Nov 2008 | JPY | 197.25 | 200 | 192.5 | 200 | 200 | +2.75 (+1.39%) | 18,400 |
| 31 Oct 2008 | JPY | 193.25 | 199.75 | 187.5 | 197.25 | 197.25 | +2.25 (+1.15%) | 13,200 |
| 30 Oct 2008 | JPY | 196.25 | 206.75 | 192.5 | 195 | 195 | -1.25 (-0.64%) | 7,600 |
| 29 Oct 2008 | JPY | 197.5 | 204.75 | 192.25 | 196.25 | 196.25 | +3.75 (+1.95%) | 19,200 |
| 28 Oct 2008 | JPY | 180 | 192.5 | 175 | 192.5 | 192.5 | -7.5 (-3.75%) | 7,600 |
| 27 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -7.25 (-3.50%) | 19,600 |
| 24 Oct 2008 | JPY | 212.25 | 212.25 | 192.75 | 207.25 | 207.25 | -2 (-0.96%) | 19,600 |
| 23 Oct 2008 | JPY | 205 | 209.5 | 197.5 | 209.25 | 209.25 | -2.75 (-1.30%) | 8,000 |
| 22 Oct 2008 | JPY | 205 | 212 | 205 | 212 | 212 | +7 (+3.41%) | 3,200 |
| 21 Oct 2008 | JPY | 205.5 | 207.5 | 202.5 | 205 | 205 | 0.0 (0.0%) | 9,200 |
| 20 Oct 2008 | JPY | 203 | 205 | 203 | 205 | 205 | +9.5 (+4.86%) | 800 |
| 17 Oct 2008 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -9.5 (-4.63%) | 800 |
| 16 Oct 2008 | JPY | 205 | 205 | 202.5 | 205 | 205 | 0.0 (0.0%) | 2,800 |
| 15 Oct 2008 | JPY | 202.5 | 215 | 202.5 | 205 | 205 | +7.5 (+3.80%) | 27,600 |
| 14 Oct 2008 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | JPY | 182.75 | 197.5 | 172.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 23,200 |
| 9 Oct 2008 | JPY | 195 | 200 | 182.5 | 200 | 200 | -7.5 (-3.61%) | 27,200 |
