Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,493 | 1,514 | 1,486 | 1,497 | 1,497 | +7 (+0.47%) | 136,800 |
24 May 2024 | JPY | 1,443 | 1,498 | 1,443 | 1,490 | 1,490 | +25 (+1.71%) | 131,800 |
23 May 2024 | JPY | 1,477 | 1,477 | 1,443 | 1,465 | 1,465 | -14 (-0.95%) | 192,700 |
22 May 2024 | JPY | 1,475 | 1,495 | 1,463 | 1,479 | 1,479 | +3 (+0.20%) | 175,900 |
21 May 2024 | JPY | 1,535 | 1,540 | 1,476 | 1,476 | 1,476 | -56 (-3.66%) | 185,500 |
20 May 2024 | JPY | 1,529 | 1,543 | 1,523 | 1,532 | 1,532 | +3 (+0.20%) | 159,200 |
17 May 2024 | JPY | 1,491 | 1,537 | 1,476 | 1,529 | 1,529 | +28 (+1.87%) | 224,800 |
16 May 2024 | JPY | 1,520 | 1,532 | 1,474 | 1,501 | 1,501 | -11 (-0.73%) | 326,200 |
15 May 2024 | JPY | 1,518 | 1,539 | 1,507 | 1,512 | 1,512 | +1 (+0.07%) | 336,100 |
14 May 2024 | JPY | 1,550 | 1,557 | 1,501 | 1,511 | 1,511 | -37 (-2.39%) | 597,000 |
13 May 2024 | JPY | 1,580 | 1,600 | 1,503 | 1,548 | 1,548 | -302 (-16.32%) | 1,099,000 |
10 May 2024 | JPY | 1,847 | 1,863 | 1,824 | 1,850 | 1,850 | +19 (+1.04%) | 121,400 |
9 May 2024 | JPY | 1,830 | 1,842 | 1,804 | 1,831 | 1,831 | +3 (+0.16%) | 62,000 |
8 May 2024 | JPY | 1,836 | 1,861 | 1,822 | 1,828 | 1,828 | -10 (-0.54%) | 74,700 |
7 May 2024 | JPY | 1,809 | 1,843 | 1,797 | 1,838 | 1,838 | +44 (+2.45%) | 83,000 |
2 May 2024 | JPY | 1,800 | 1,805 | 1,779 | 1,794 | 1,794 | -2 (-0.11%) | 32,000 |
1 May 2024 | JPY | 1,772 | 1,797 | 1,760 | 1,796 | 1,796 | +18 (+1.01%) | 54,000 |
30 Apr 2024 | JPY | 1,774 | 1,781 | 1,755 | 1,778 | 1,778 | +9 (+0.51%) | 47,700 |
26 Apr 2024 | JPY | 1,793 | 1,795 | 1,752 | 1,769 | 1,769 | -10 (-0.56%) | 60,800 |
25 Apr 2024 | JPY | 1,760 | 1,805 | 1,752 | 1,779 | 1,779 | +4 (+0.23%) | 93,800 |
24 Apr 2024 | JPY | 1,782 | 1,782 | 1,761 | 1,775 | 1,775 | -1 (-0.06%) | 41,300 |
23 Apr 2024 | JPY | 1,780 | 1,792 | 1,764 | 1,776 | 1,776 | +1 (+0.06%) | 98,900 |
22 Apr 2024 | JPY | 1,715 | 1,780 | 1,715 | 1,775 | 1,775 | +72 (+4.23%) | 71,500 |
19 Apr 2024 | JPY | 1,721 | 1,724 | 1,672 | 1,703 | 1,703 | -32 (-1.84%) | 94,800 |
18 Apr 2024 | JPY | 1,723 | 1,743 | 1,722 | 1,735 | 1,735 | +7 (+0.41%) | 53,800 |
17 Apr 2024 | JPY | 1,777 | 1,777 | 1,710 | 1,728 | 1,728 | -39 (-2.21%) | 65,500 |
16 Apr 2024 | JPY | 1,780 | 1,790 | 1,752 | 1,767 | 1,767 | -13 (-0.73%) | 188,700 |
15 Apr 2024 | JPY | 1,744 | 1,784 | 1,740 | 1,780 | 1,780 | +27 (+1.54%) | 61,500 |
12 Apr 2024 | JPY | 1,727 | 1,758 | 1,718 | 1,753 | 1,753 | +34 (+1.98%) | 76,200 |
11 Apr 2024 | JPY | 1,700 | 1,731 | 1,687 | 1,719 | 1,719 | +2 (+0.12%) | 41,600 |