| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 677 | 685 | 669 | 685 | 685 | +17 (+2.54%) | 10,100 |
| 27 Jun 2024 | JPY | 645 | 690 | 645 | 668 | 668 | +23 (+3.57%) | 12,300 |
| 26 Jun 2024 | JPY | 645 | 647 | 643 | 645 | 645 | -4 (-0.62%) | 7,200 |
| 25 Jun 2024 | JPY | 655 | 655 | 648 | 649 | 649 | -6 (-0.92%) | 1,800 |
| 24 Jun 2024 | JPY | 647 | 655 | 647 | 655 | 655 | +1 (+0.15%) | 400 |
| 21 Jun 2024 | JPY | 654 | 654 | 654 | 654 | 654 | +2 (+0.31%) | 800 |
| 20 Jun 2024 | JPY | 647 | 652 | 645 | 652 | 652 | +4 (+0.62%) | 600 |
| 19 Jun 2024 | JPY | 657 | 660 | 648 | 648 | 648 | -3 (-0.46%) | 5,000 |
| 18 Jun 2024 | JPY | 658 | 659 | 651 | 651 | 651 | -3 (-0.46%) | 2,700 |
| 17 Jun 2024 | JPY | 653 | 656 | 650 | 654 | 654 | -4 (-0.61%) | 2,600 |
| 14 Jun 2024 | JPY | 655 | 658 | 655 | 658 | 658 | +3 (+0.46%) | 200 |
| 13 Jun 2024 | JPY | 653 | 657 | 653 | 655 | 655 | 0.0 (0.0%) | 800 |
| 12 Jun 2024 | JPY | 655 | 657 | 649 | 655 | 655 | +2 (+0.31%) | 5,300 |
| 11 Jun 2024 | JPY | 660 | 660 | 653 | 653 | 653 | -1 (-0.15%) | 3,800 |
| 10 Jun 2024 | JPY | 664 | 667 | 653 | 654 | 654 | -9 (-1.36%) | 7,900 |
| 7 Jun 2024 | JPY | 660 | 663 | 656 | 663 | 663 | 0.0 (0.0%) | 2,800 |
| 6 Jun 2024 | JPY | 666 | 666 | 659 | 663 | 663 | +1 (+0.15%) | 5,000 |
| 5 Jun 2024 | JPY | 647 | 670 | 645 | 662 | 662 | +9 (+1.38%) | 10,700 |
| 4 Jun 2024 | JPY | 650 | 662 | 639 | 653 | 653 | +23 (+3.65%) | 29,500 |
| 3 Jun 2024 | JPY | 630 | 630 | 630 | 630 | 630 | +3 (+0.48%) | 300 |
| 31 May 2024 | JPY | 626 | 630 | 620 | 627 | 627 | +7 (+1.13%) | 800 |
| 30 May 2024 | JPY | 630 | 630 | 618 | 620 | 620 | -10 (-1.59%) | 6,300 |
| 29 May 2024 | JPY | 634 | 634 | 630 | 630 | 630 | -4 (-0.63%) | 1,200 |
| 28 May 2024 | JPY | 634 | 635 | 630 | 634 | 634 | +3 (+0.48%) | 5,600 |
| 27 May 2024 | JPY | 632 | 632 | 626 | 631 | 631 | +2 (+0.32%) | 3,300 |
| 24 May 2024 | JPY | 634 | 634 | 627 | 629 | 629 | -3 (-0.47%) | 3,000 |
| 23 May 2024 | JPY | 635 | 636 | 632 | 632 | 632 | -3 (-0.47%) | 1,000 |
| 22 May 2024 | JPY | 639 | 639 | 633 | 635 | 635 | +1 (+0.16%) | 2,100 |
| 21 May 2024 | JPY | 635 | 635 | 634 | 634 | 634 | -1 (-0.16%) | 3,000 |
| 20 May 2024 | JPY | 634 | 637 | 633 | 635 | 635 | 0.0 (0.0%) | 2,500 |
