KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	237	237	237	237	237	+2 (+0.85%)	1,600
10 Sep 2012	JPY	235	235	235	235	235	+7 (+3.07%)	1,700
7 Sep 2012	JPY	229	230	228	228	228	+6 (+2.70%)	300
6 Sep 2012	JPY	222	222	222	222	222	0.0 (0.0%)	200
5 Sep 2012	JPY	225	225	222	222	222	0.0 (0.0%)	200
4 Sep 2012	JPY	222	222	222	222	222	-7 (-3.06%)	200
3 Sep 2012	JPY	229	229	229	229	229	0.0 (0.0%)	1,800
31 Aug 2012	JPY	229	229	229	229	229	0.0 (0.0%)	1,800
30 Aug 2012	JPY	229	229	229	229	229	0.0 (0.0%)	1,800
29 Aug 2012	JPY	229	229	229	229	229	0.0 (0.0%)	1,800
28 Aug 2012	JPY	235	236	229	229	229	-1 (-0.43%)	1,800
27 Aug 2012	JPY	229	230	229	230	230	0.0 (0.0%)	1,100
24 Aug 2012	JPY	230	230	230	230	230	-5 (-2.13%)	1,100
23 Aug 2012	JPY	231	235	231	235	235	+3 (+1.29%)	200
22 Aug 2012	JPY	232	232	232	232	232	0.0 (0.0%)	400
21 Aug 2012	JPY	235	235	226	232	232	-2 (-0.85%)	400
20 Aug 2012	JPY	230	234	220	234	234	-2 (-0.85%)	2,000
17 Aug 2012	JPY	236	236	236	236	236	0.0 (0.0%)	100
16 Aug 2012	JPY	235	236	234	236	236	-5 (-2.07%)	300
15 Aug 2012	JPY	235	241	235	241	241	+1 (+0.42%)	2,600
14 Aug 2012	JPY	240	240	240	240	240	0.0 (0.0%)	3,200
13 Aug 2012	JPY	242	242	240	240	240	+2 (+0.84%)	3,200
10 Aug 2012	JPY	242	242	238	238	238	-1 (-0.42%)	2,200
9 Aug 2012	JPY	236	239	235	239	239	0.0 (0.0%)	500
8 Aug 2012	JPY	241	241	238	239	239	+4 (+1.70%)	600
7 Aug 2012	JPY	243	243	235	235	235	-2 (-0.84%)	200
6 Aug 2012	JPY	236	237	236	237	237	+3 (+1.28%)	1,200
3 Aug 2012	JPY	233	241	233	234	234	-8 (-3.31%)	400
2 Aug 2012	JPY	242	242	242	242	242	+16 (+7.08%)	100
1 Aug 2012	JPY	226	226	226	226	226	0.0 (0.0%)	200